Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.643 | 1.730 | 1.631 | 1.730 | 46,307 | +0.07(+4.50%) |
Sep 29, 2008 | 1.789 | 1.789 | 1.625 | 1.655 | 65,171 | -0.16(-8.87%) |
Sep 26, 2008 | 1.789 | 1.816 | 1.745 | 1.816 | 19,686 | -0.00(-0.16%) |
Sep 25, 2008 | 1.795 | 1.833 | 1.795 | 1.819 | 11,400 | +0.01(+0.66%) |
Sep 24, 2008 | 1.777 | 1.834 | 1.760 | 1.807 | 36,126 | +0.02(+1.00%) |
Sep 23, 2008 | 1.834 | 1.834 | 1.778 | 1.789 | 49,378 | -0.02(-0.99%) |
Sep 22, 2008 | 1.804 | 1.852 | 1.789 | 1.807 | 40,231 | +0.03(+1.78%) |
Sep 19, 2008 | 1.763 | 1.938 | 1.763 | 1.776 | 88,506 | +0.04(+2.30%) |
Sep 18, 2008 | 1.798 | 1.819 | 1.706 | 1.736 | 50,293 | -0.04(-1.99%) |
Sep 17, 2008 | 1.813 | 1.813 | 1.736 | 1.771 | 77,216 | -0.07(-3.84%) |
Sep 16, 2008 | 1.766 | 1.842 | 1.736 | 1.842 | 41,887 | +0.05(+2.92%) |
Sep 15, 2008 | 1.861 | 1.861 | 1.700 | 1.789 | 180,473 | -0.12(-6.25%) |
Sep 12, 2008 | 1.938 | 1.941 | 1.813 | 1.909 | 157,081 | -0.05(-2.44%) |
Sep 11, 2008 | 2.097 | 2.097 | 1.864 | 1.956 | 181,295 | -0.14(-6.69%) |
Sep 10, 2008 | 2.147 | 2.147 | 2.088 | 2.097 | 81,652 | -0.02(-0.99%) |
Sep 09, 2008 | 2.198 | 2.198 | 2.117 | 2.117 | 11,065 | -0.03(-1.53%) |
Sep 08, 2008 | 2.261 | 2.261 | 2.132 | 2.150 | 27,740 | -0.07(-2.96%) |
Sep 05, 2008 | 2.210 | 2.296 | 2.207 | 2.216 | 14,193 | -0.02(-0.80%) |
Sep 04, 2008 | 2.299 | 2.299 | 2.207 | 2.234 | 32,773 | -0.05(-2.35%) |
Sep 03, 2008 | 2.287 | 2.287 | 2.287 | 2.287 | 335 | +0.00(+0.09%) |
Sep 02, 2008 | 2.255 | 2.285 | 2.255 | 2.285 | 6,139 | +0.01(+0.56%) |
Aug 29, 2008 | 2.299 | 2.302 | 2.255 | 2.272 | 24,229 | -0.02(-0.91%) |
Aug 28, 2008 | 2.207 | 2.293 | 2.207 | 2.293 | 22,526 | +0.10(+4.63%) |
Aug 27, 2008 | 2.192 | 2.225 | 2.162 | 2.192 | 24,786 | +0.01(+0.27%) |
Aug 26, 2008 | 2.213 | 2.249 | 2.153 | 2.186 | 57,261 | -0.03(-1.21%) |
Aug 25, 2008 | 2.231 | 2.272 | 2.210 | 2.213 | 10,770 | -0.02(-0.80%) |
Aug 22, 2008 | 2.231 | 2.231 | 2.231 | 2.231 | 5,180 | +0.01(+0.40%) |
Aug 21, 2008 | 2.192 | 2.269 | 2.192 | 2.222 | 16,842 | +0.01(+0.68%) |
Aug 20, 2008 | 2.204 | 2.207 | 2.204 | 2.207 | 6,035 | +0.01(+0.43%) |
Aug 19, 2008 | 2.165 | 2.228 | 2.147 | 2.197 | 26,771 | +0.01(+0.24%) |
Aug 18, 2008 | 2.279 | 2.279 | 2.192 | 2.192 | 45,713 | -0.06(-2.78%) |
Aug 15, 2008 | 2.338 | 2.338 | 2.237 | 2.255 | 30,708 | -0.06(-2.70%) |
Aug 14, 2008 | 2.344 | 2.344 | 2.317 | 2.317 | 11,873 | +0.01(+0.26%) |
Aug 13, 2008 | 2.275 | 2.355 | 2.275 | 2.311 | 8,201 | +0.04(+1.84%) |
Aug 12, 2008 | 2.267 | 2.377 | 2.267 | 2.269 | 25,688 | -0.05(-2.06%) |
Aug 11, 2008 | 2.240 | 2.413 | 2.240 | 2.317 | 34,239 | -0.02(-0.92%) |
Aug 08, 2008 | 2.240 | 2.386 | 2.240 | 2.339 | 41,756 | +0.02(+0.67%) |
Aug 07, 2008 | 2.311 | 2.347 | 2.311 | 2.323 | 30,845 | -0.03(-1.29%) |
Aug 06, 2008 | 2.416 | 2.416 | 2.347 | 2.354 | 17,268 | -0.04(-1.60%) |
Aug 05, 2008 | 2.344 | 2.398 | 2.335 | 2.392 | 47,229 | +0.04(+1.52%) |
Aug 04, 2008 | 2.368 | 2.389 | 2.296 | 2.356 | 18,338 | -0.06(-2.47%) |
Aug 01, 2008 | 2.407 | 2.416 | 2.296 | 2.416 | 35,124 | +0.11(+4.65%) |
Jul 31, 2008 | 2.269 | 2.308 | 2.222 | 2.308 | 83,034 | -0.02(-0.77%) |
Jul 30, 2008 | 2.359 | 2.386 | 2.261 | 2.326 | 31,908 | +0.03(+1.30%) |
Jul 29, 2008 | 2.296 | 2.350 | 2.267 | 2.296 | 33,762 | +0.03(+1.18%) |
Jul 28, 2008 | 2.311 | 2.383 | 2.258 | 2.269 | 74,510 | -0.01(-0.65%) |
Jul 25, 2008 | 2.380 | 2.386 | 2.284 | 2.284 | 110,989 | -0.03(-1.16%) |
Jul 24, 2008 | 2.407 | 2.445 | 2.311 | 2.311 | 164,398 | -0.10(-3.97%) |
Jul 23, 2008 | 2.475 | 2.475 | 2.341 | 2.407 | 137,083 | -0.05(-1.97%) |
Jul 22, 2008 | 2.252 | 2.502 | 2.246 | 2.455 | 219,477 | +0.11(+4.87%) |
Jul 21, 2008 | 2.210 | 2.374 | 2.177 | 2.341 | 140,480 | +0.10(+4.39%) |
Jul 18, 2008 | 2.272 | 2.272 | 2.204 | 2.243 | 127,594 | -0.01(-0.66%) |
Jul 17, 2008 | 2.195 | 2.275 | 2.162 | 2.258 | 139,759 | +0.07(+2.99%) |
Jul 16, 2008 | 2.174 | 2.287 | 2.162 | 2.192 | 347,501 | +0.00(+0.00%) |
Jul 15, 2008 | 2.267 | 2.278 | 2.192 | 2.192 | 83,731 | -0.10(-4.17%) |
Jul 14, 2008 | 2.207 | 2.356 | 2.207 | 2.287 | 20,283 | +0.08(+3.51%) |
Jul 11, 2008 | 2.258 | 2.258 | 2.210 | 2.210 | 8,047 | -0.03(-1.20%) |
Jul 10, 2008 | 2.219 | 2.261 | 2.177 | 2.237 | 249,592 | +0.04(+2.04%) |
Jul 09, 2008 | 2.159 | 2.234 | 2.159 | 2.192 | 22,466 | +0.01(+0.55%) |
Jul 08, 2008 | 2.168 | 2.320 | 2.162 | 2.180 | 153,199 | -0.13(-5.43%) |
Jul 07, 2008 | 2.249 | 2.311 | 2.162 | 2.305 | 121,303 | -0.01(-0.26%) |
Jul 04, 2008 | 2.293 | 2.311 | 2.132 | 2.311 | 121,213 | +0.00(+0.00%) |
Jul 03, 2008 | 2.293 | 2.311 | 2.132 | 2.311 | 121,213 | +0.18(+8.39%) |
Jul 02, 2008 | 2.213 | 2.213 | 2.126 | 2.132 | 93,992 | -0.09(-4.16%) |