Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.612 | 1.657 | 1.522 | 1.558 | 288,986 | -0.04(-2.25%) |
Dec 30, 2008 | 1.558 | 1.621 | 1.496 | 1.594 | 76,750 | +0.04(+2.30%) |
Dec 29, 2008 | 1.576 | 1.603 | 1.522 | 1.558 | 136,606 | -0.08(-4.92%) |
Dec 26, 2008 | 1.585 | 1.639 | 1.504 | 1.639 | 32,975 | +0.08(+5.17%) |
Dec 24, 2008 | 1.540 | 1.621 | 1.540 | 1.558 | 57,543 | -0.07(-4.40%) |
Dec 23, 2008 | 1.612 | 1.675 | 1.612 | 1.630 | 91,309 | +0.04(+2.25%) |
Dec 22, 2008 | 1.719 | 1.728 | 1.594 | 1.594 | 131,713 | -0.19(-10.55%) |
Dec 19, 2008 | 1.791 | 1.836 | 1.764 | 1.782 | 117,440 | +0.00(+0.00%) |
Dec 18, 2008 | 1.621 | 1.800 | 1.621 | 1.782 | 216,313 | +0.13(+7.57%) |
Dec 17, 2008 | 1.522 | 1.666 | 1.522 | 1.657 | 135,844 | +0.07(+4.52%) |
Dec 16, 2008 | 1.513 | 1.594 | 1.487 | 1.585 | 361,703 | +0.12(+7.93%) |
Dec 15, 2008 | 1.540 | 1.567 | 1.424 | 1.469 | 125,097 | -0.01(-0.61%) |
Dec 12, 2008 | 1.433 | 1.496 | 1.433 | 1.478 | 148,518 | +0.00(+0.00%) |
Dec 11, 2008 | 1.513 | 1.576 | 1.406 | 1.478 | 166,458 | -0.08(-5.17%) |
Dec 10, 2008 | 1.648 | 1.666 | 1.487 | 1.558 | 252,158 | -0.04(-2.25%) |
Dec 09, 2008 | 1.684 | 1.702 | 1.594 | 1.594 | 124,146 | -0.13(-7.29%) |
Dec 08, 2008 | 1.764 | 1.800 | 1.657 | 1.719 | 140,229 | -0.03(-1.54%) |
Dec 05, 2008 | 1.594 | 1.755 | 1.585 | 1.746 | 42,964 | +0.08(+4.84%) |
Dec 04, 2008 | 1.639 | 1.719 | 1.639 | 1.666 | 44,277 | +0.01(+0.54%) |
Dec 03, 2008 | 1.585 | 1.675 | 1.504 | 1.657 | 113,378 | +0.07(+4.52%) |
Dec 02, 2008 | 1.567 | 1.657 | 1.540 | 1.585 | 142,523 | +0.05(+3.51%) |
Dec 01, 2008 | 1.630 | 1.657 | 1.531 | 1.531 | 112,541 | -0.14(-8.56%) |
Nov 28, 2008 | 1.657 | 1.693 | 1.657 | 1.675 | 23,157 | +0.01(+0.54%) |
Nov 26, 2008 | 1.728 | 1.728 | 1.630 | 1.666 | 145,167 | -0.13(-7.00%) |
Nov 25, 2008 | 1.621 | 1.791 | 1.621 | 1.791 | 254,816 | +0.18(+11.11%) |
Nov 24, 2008 | 1.603 | 1.693 | 1.522 | 1.612 | 488,770 | -0.02(-1.10%) |
Nov 21, 2008 | 1.693 | 1.693 | 1.451 | 1.630 | 120,669 | +0.01(+0.55%) |
Nov 20, 2008 | 1.540 | 1.675 | 1.540 | 1.621 | 215,001 | -0.04(-2.16%) |
Nov 19, 2008 | 1.657 | 1.702 | 1.657 | 1.657 | 105,311 | -0.01(-0.54%) |
Nov 18, 2008 | 1.603 | 1.675 | 1.603 | 1.666 | 105,775 | +0.04(+2.76%) |
Nov 17, 2008 | 1.666 | 1.666 | 1.612 | 1.621 | 76,411 | +0.00(+0.00%) |
Nov 14, 2008 | 1.603 | 1.657 | 1.603 | 1.621 | 57,579 | +0.00(+0.00%) |
Nov 13, 2008 | 1.576 | 1.648 | 1.504 | 1.621 | 91,865 | +0.07(+4.62%) |
Nov 12, 2008 | 1.693 | 1.702 | 1.549 | 1.549 | 126,144 | -0.21(-11.73%) |
Nov 11, 2008 | 1.907 | 1.907 | 1.746 | 1.755 | 130,006 | -0.16(-8.41%) |
Nov 10, 2008 | 2.015 | 2.015 | 1.907 | 1.916 | 97,697 | +0.02(+0.94%) |
Nov 07, 2008 | 1.881 | 1.925 | 1.791 | 1.899 | 80,477 | +0.09(+4.95%) |
Nov 06, 2008 | 1.988 | 1.988 | 1.791 | 1.809 | 100,581 | -0.13(-6.91%) |
Nov 05, 2008 | 2.096 | 2.149 | 1.943 | 1.943 | 207,646 | -0.16(-7.66%) |
Nov 04, 2008 | 1.970 | 2.140 | 1.943 | 2.104 | 319,198 | +0.30(+16.34%) |
Nov 03, 2008 | 1.836 | 1.863 | 1.719 | 1.809 | 165,782 | +0.13(+8.02%) |
Oct 31, 2008 | 1.621 | 1.693 | 1.361 | 1.675 | 284,064 | +0.11(+6.86%) |
Oct 30, 2008 | 1.576 | 1.648 | 1.531 | 1.567 | 140,718 | -0.03(-1.69%) |
Oct 29, 2008 | 1.612 | 1.612 | 1.316 | 1.594 | 300,463 | -0.04(-2.73%) |
Oct 28, 2008 | 1.675 | 1.710 | 1.522 | 1.639 | 130,868 | +0.02(+1.10%) |
Oct 27, 2008 | 1.684 | 1.684 | 1.603 | 1.621 | 124,864 | -0.04(-2.69%) |
Oct 24, 2008 | 1.612 | 1.693 | 1.612 | 1.666 | 100,622 | -0.01(-0.53%) |
Oct 23, 2008 | 1.800 | 1.836 | 1.669 | 1.675 | 170,709 | -0.07(-4.10%) |
Oct 22, 2008 | 1.836 | 1.845 | 1.746 | 1.746 | 86,356 | -0.12(-6.25%) |
Oct 21, 2008 | 1.791 | 1.916 | 1.791 | 1.863 | 79,469 | -0.02(-0.95%) |
Oct 20, 2008 | 1.872 | 1.890 | 1.791 | 1.881 | 84,296 | +0.10(+5.53%) |
Oct 17, 2008 | 1.881 | 2.149 | 1.737 | 1.782 | 293,223 | -0.12(-6.13%) |
Oct 16, 2008 | 2.024 | 2.042 | 1.791 | 1.899 | 184,960 | +0.06(+3.41%) |
Oct 15, 2008 | 2.131 | 2.167 | 1.809 | 1.836 | 177,751 | -0.28(-13.14%) |
Oct 14, 2008 | 2.266 | 2.266 | 2.042 | 2.113 | 82,424 | -0.01(-0.42%) |
Oct 13, 2008 | 2.122 | 2.158 | 2.033 | 2.122 | 200,467 | +0.18(+9.22%) |
Oct 10, 2008 | 2.015 | 2.042 | 1.800 | 1.943 | 209,028 | -0.15(-7.26%) |
Oct 09, 2008 | 2.069 | 2.171 | 2.015 | 2.096 | 66,401 | -0.01(-0.43%) |
Oct 08, 2008 | 2.060 | 2.163 | 2.060 | 2.104 | 52,900 | +0.04(+1.73%) |
Oct 07, 2008 | 2.131 | 2.293 | 2.060 | 2.069 | 265,813 | +0.05(+2.67%) |
Oct 06, 2008 | 1.979 | 2.060 | 1.818 | 2.015 | 198,475 | -0.05(-2.60%) |
Oct 03, 2008 | 2.275 | 2.275 | 2.069 | 2.069 | 72,557 | -0.08(-3.75%) |
Oct 02, 2008 | 2.257 | 2.257 | 2.087 | 2.149 | 138,879 | -0.13(-5.51%) |