Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 27.57 | 28.52 | 27.47 | 28.37 | 3,277,091 | +0.61(+2.19%) |
Nov 26, 2008 | 26.35 | 27.81 | 25.19 | 27.77 | 8,876,764 | +1.82(+7.03%) |
Nov 25, 2008 | 25.94 | 26.38 | 25.26 | 25.94 | 6,276,925 | +0.05(+0.19%) |
Nov 24, 2008 | 24.81 | 26.05 | 24.17 | 25.89 | 8,355,937 | +1.53(+6.30%) |
Nov 21, 2008 | 22.10 | 24.38 | 21.89 | 24.36 | 9,367,087 | +2.16(+9.71%) |
Nov 20, 2008 | 23.34 | 23.97 | 22.11 | 22.20 | 6,791,255 | -1.37(-5.80%) |
Nov 19, 2008 | 24.34 | 25.31 | 23.52 | 23.57 | 5,389,078 | -0.77(-3.15%) |
Nov 18, 2008 | 24.16 | 24.70 | 23.50 | 24.34 | 4,841,708 | +0.27(+1.12%) |
Nov 17, 2008 | 23.90 | 24.68 | 23.69 | 24.07 | 3,734,154 | -0.20(-0.83%) |
Nov 14, 2008 | 24.70 | 25.65 | 24.12 | 24.27 | 4,851,221 | -1.01(-3.99%) |
Nov 13, 2008 | 23.48 | 25.29 | 22.83 | 25.28 | 5,533,878 | +1.85(+7.91%) |
Nov 12, 2008 | 23.40 | 24.17 | 23.30 | 23.43 | 6,399,656 | -0.75(-3.11%) |
Nov 11, 2008 | 24.46 | 24.52 | 23.63 | 24.18 | 5,356,374 | -0.39(-1.58%) |
Nov 10, 2008 | 24.82 | 25.33 | 24.42 | 24.57 | 4,664,451 | +0.08(+0.34%) |
Nov 07, 2008 | 23.84 | 24.73 | 23.50 | 24.48 | 4,156,025 | +0.77(+3.23%) |
Nov 06, 2008 | 23.68 | 24.26 | 23.50 | 23.72 | 5,930,450 | -0.23(-0.98%) |
Nov 05, 2008 | 24.77 | 24.91 | 23.85 | 23.95 | 5,116,579 | -1.08(-4.33%) |
Nov 04, 2008 | 23.30 | 25.18 | 23.16 | 25.04 | 7,838,157 | +2.05(+8.90%) |
Nov 03, 2008 | 23.95 | 24.36 | 22.94 | 22.99 | 4,821,610 | -1.16(-4.81%) |
Oct 31, 2008 | 22.90 | 24.44 | 22.46 | 24.15 | 5,065,885 | +1.40(+6.13%) |
Oct 30, 2008 | 23.68 | 24.05 | 22.67 | 22.76 | 4,573,553 | -0.24(-1.05%) |
Oct 29, 2008 | 24.32 | 24.36 | 22.85 | 23.00 | 4,880,268 | -0.98(-4.09%) |
Oct 28, 2008 | 21.88 | 24.19 | 21.46 | 23.98 | 6,026,819 | +2.54(+11.83%) |
Oct 27, 2008 | 22.18 | 22.52 | 21.42 | 21.44 | 6,133,529 | -1.11(-4.90%) |
Oct 24, 2008 | 22.16 | 23.23 | 22.11 | 22.55 | 4,207,132 | -0.96(-4.09%) |
Oct 23, 2008 | 22.47 | 23.57 | 22.29 | 23.51 | 6,134,619 | +0.72(+3.15%) |
Oct 22, 2008 | 23.37 | 23.45 | 22.54 | 22.79 | 6,395,110 | -0.77(-3.26%) |