Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	26.90	27.32	26.51	27.24	4,106,123	+0.15(+0.54%)
Dec 30, 2008	26.81	27.18	26.48	27.10	4,129,044	+0.73(+2.76%)
Dec 29, 2008	26.54	26.54	26.03	26.37	3,054,753	-0.04(-0.16%)
Dec 26, 2008	26.40	26.85	26.25	26.41	1,553,505	-0.02(-0.08%)
Dec 24, 2008	26.70	27.01	26.08	26.43	1,495,406	+0.26(+1.01%)
Dec 23, 2008	26.53	27.27	25.98	26.17	5,180,541	+0.01(+0.03%)
Dec 22, 2008	25.56	26.41	25.56	26.16	6,765,771	+0.12(+0.48%)
Dec 19, 2008	25.31	26.13	25.31	26.04	24,681,272	+0.66(+2.62%)
Dec 18, 2008	25.78	26.21	24.93	25.37	8,621,132	-0.42(-1.64%)
Dec 17, 2008	25.92	26.27	25.61	25.80	8,601,612	-0.46(-1.77%)
Dec 16, 2008	25.77	26.31	25.26	26.26	10,677,934	+0.31(+1.20%)
Dec 15, 2008	26.79	26.79	25.75	25.95	5,771,580	-0.55(-2.09%)
Dec 12, 2008	25.69	26.54	25.49	26.50	5,088,711	+0.66(+2.55%)
Dec 11, 2008	26.53	27.03	25.80	25.84	5,714,627	-0.82(-3.07%)
Dec 10, 2008	26.18	26.91	25.90	26.66	8,589,089	-0.43(-1.58%)
Dec 09, 2008	26.68	27.36	26.31	27.09	7,636,050	+0.35(+1.32%)
Dec 08, 2008	26.20	26.81	26.03	26.74	8,520,459	+0.71(+2.71%)
Dec 05, 2008	25.03	26.47	24.39	26.03	7,866,590	+0.74(+2.93%)
Dec 04, 2008	26.49	26.90	25.01	25.29	6,604,953	-1.41(-5.29%)
Dec 03, 2008	26.14	26.82	25.67	26.70	10,156,118	+0.11(+0.42%)
Dec 02, 2008	26.09	27.16	26.07	26.59	7,125,904	+0.48(+1.83%)
Dec 01, 2008	28.36	28.37	26.08	26.11	7,011,141	-2.32(-8.16%)
Nov 28, 2008	27.63	28.58	27.53	28.43	3,270,313	+0.61(+2.19%)
Nov 26, 2008	26.40	27.87	25.24	27.82	8,858,403	+1.83(+7.03%)
Nov 25, 2008	25.99	26.43	25.31	26.00	6,263,941	+0.05(+0.19%)
Nov 24, 2008	24.86	26.11	24.22	25.95	8,338,653	+1.54(+6.30%)
Nov 21, 2008	22.15	24.43	21.93	24.41	9,347,712	+2.16(+9.71%)
Nov 20, 2008	23.39	24.02	22.16	22.25	6,777,208	-1.37(-5.81%)
Nov 19, 2008	24.39	25.37	23.57	23.62	5,377,931	-0.77(-3.15%)
Nov 18, 2008	24.21	24.75	23.54	24.39	4,831,693	+0.27(+1.12%)
Nov 17, 2008	23.95	24.73	23.74	24.12	3,726,430	-0.20(-0.83%)
Nov 14, 2008	24.75	25.70	24.17	24.32	4,841,187	-1.01(-3.99%)
Nov 13, 2008	23.53	25.34	22.87	25.33	5,522,432	+1.86(+7.91%)
Nov 12, 2008	23.45	24.22	23.34	23.48	6,386,419	-0.75(-3.12%)
Nov 11, 2008	24.51	24.57	23.68	24.23	5,345,294	-0.39(-1.58%)
Nov 10, 2008	24.87	25.38	24.47	24.62	4,654,803	+0.08(+0.34%)
Nov 07, 2008	23.89	24.78	23.55	24.53	4,147,428	+0.77(+3.23%)
Nov 06, 2008	23.73	24.31	23.54	23.77	5,918,184	-0.24(-0.98%)
Nov 05, 2008	24.83	24.96	23.90	24.00	5,105,995	-1.09(-4.33%)
Nov 04, 2008	23.34	25.23	23.21	25.09	7,821,944	+2.05(+8.90%)
Nov 03, 2008	24.00	24.41	22.98	23.04	4,811,636	-1.16(-4.81%)
Oct 31, 2008	22.95	24.49	22.51	24.20	5,055,406	+1.40(+6.13%)
Oct 30, 2008	23.73	24.10	22.71	22.80	4,564,093	-0.24(-1.05%)
Oct 29, 2008	24.37	24.41	22.89	23.05	4,870,174	-0.98(-4.09%)
Oct 28, 2008	21.92	24.24	21.50	24.03	6,014,353	+2.54(+11.83%)
Oct 27, 2008	22.22	22.57	21.46	21.49	6,120,842	-1.11(-4.90%)
Oct 24, 2008	22.20	23.28	22.16	22.60	4,198,430	-0.96(-4.09%)
Oct 23, 2008	22.51	23.62	22.33	23.56	6,121,930	+0.72(+3.15%)
Oct 22, 2008	23.42	23.50	22.59	22.84	6,381,882	-0.77(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.