Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 31.72 | 31.72 | 31.68 | 31.72 | 0 | +0.04(+0.13%) |
Jun 27, 2008 | 31.68 | 31.68 | 31.67 | 31.68 | 0 | +0.01(+0.03%) |
Jun 26, 2008 | 31.67 | 32.38 | 31.67 | 31.67 | 0 | -0.71(-2.19%) |
Jun 25, 2008 | 32.37 | 32.38 | 32.37 | 32.38 | 0 | +0.16(+0.50%) |
Jun 24, 2008 | 32.22 | 32.40 | 32.22 | 32.22 | 0 | -0.18(-0.56%) |
Jun 23, 2008 | 32.40 | 32.40 | 32.35 | 32.40 | 0 | +0.05(+0.15%) |
Jun 20, 2008 | 32.38 | 32.38 | 32.35 | 32.35 | 0 | -0.56(-1.70%) |
Jun 19, 2008 | 32.91 | 32.91 | 32.89 | 32.91 | 0 | +0.02(+0.06%) |
Jun 18, 2008 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | -0.19(-0.57%) |
Jun 17, 2008 | 33.08 | 33.12 | 33.08 | 33.08 | 0 | -0.04(-0.12%) |
Jun 16, 2008 | 33.12 | 33.12 | 33.04 | 33.12 | 0 | +0.08(+0.24%) |
Jun 13, 2008 | 33.04 | 33.04 | 32.64 | 33.04 | 0 | +0.40(+1.23%) |
Jun 12, 2008 | 32.64 | 32.68 | 32.64 | 32.64 | 0 | -0.04(-0.12%) |
Jun 11, 2008 | 32.71 | 32.71 | 32.68 | 32.68 | 0 | -0.37(-1.12%) |
Jun 10, 2008 | 33.05 | 33.38 | 33.05 | 33.05 | 0 | -0.33(-0.99%) |
Jun 09, 2008 | 33.38 | 33.38 | 33.36 | 33.38 | 0 | +0.02(+0.06%) |
Jun 06, 2008 | 33.42 | 33.42 | 33.36 | 33.36 | 0 | -0.78(-2.28%) |
Jun 05, 2008 | 34.14 | 34.14 | 33.52 | 34.14 | 0 | +0.62(+1.85%) |
Jun 04, 2008 | 33.52 | 33.58 | 33.52 | 33.52 | 0 | -0.06(-0.18%) |
Jun 03, 2008 | 33.58 | 33.76 | 33.58 | 33.58 | 0 | -0.18(-0.53%) |
Jun 02, 2008 | 33.76 | 33.93 | 33.76 | 33.76 | 0 | -0.17(-0.50%) |
May 30, 2008 | 33.93 | 33.93 | 33.79 | 33.93 | 0 | +0.14(+0.41%) |
May 29, 2008 | 33.79 | 33.79 | 33.72 | 33.79 | 0 | +0.07(+0.21%) |
May 28, 2008 | 33.72 | 33.72 | 33.53 | 33.72 | 0 | +0.19(+0.57%) |
May 27, 2008 | 33.53 | 33.53 | 33.42 | 33.53 | 0 | +0.11(+0.33%) |
May 26, 2008 | 33.45 | 33.45 | 33.42 | 33.42 | 0 | +0.00(+0.00%) |
May 23, 2008 | 33.45 | 33.45 | 33.42 | 33.42 | 0 | -0.39(-1.15%) |
May 22, 2008 | 33.81 | 33.81 | 33.72 | 33.81 | 0 | +0.09(+0.27%) |
May 21, 2008 | 33.72 | 34.19 | 33.72 | 33.72 | 0 | -0.47(-1.37%) |
May 20, 2008 | 34.19 | 34.35 | 34.19 | 34.19 | 0 | -0.16(-0.47%) |
May 19, 2008 | 34.35 | 34.35 | 34.30 | 34.35 | 0 | +0.05(+0.15%) |
May 16, 2008 | 34.30 | 34.30 | 34.12 | 34.30 | 0 | +0.18(+0.53%) |
May 15, 2008 | 34.12 | 34.12 | 33.71 | 34.12 | 0 | +0.41(+1.22%) |
May 14, 2008 | 33.64 | 33.71 | 33.64 | 33.71 | 0 | +0.07(+0.21%) |
May 13, 2008 | 33.64 | 33.64 | 33.57 | 33.64 | 0 | +0.07(+0.21%) |
May 12, 2008 | 33.57 | 33.57 | 33.32 | 33.57 | 0 | +0.25(+0.75%) |
May 09, 2008 | 33.28 | 33.51 | 33.32 | 33.32 | 0 | -0.19(-0.57%) |
May 08, 2008 | 33.28 | 33.51 | 33.28 | 33.51 | 0 | +0.23(+0.69%) |
May 07, 2008 | 33.28 | 33.78 | 33.28 | 33.28 | 0 | -0.50(-1.48%) |
May 06, 2008 | 33.78 | 33.78 | 33.39 | 33.78 | 0 | +0.39(+1.17%) |
May 05, 2008 | 33.39 | 33.40 | 33.39 | 33.39 | 0 | -0.01(-0.03%) |
May 02, 2008 | 33.28 | 33.40 | 33.28 | 33.40 | 0 | +0.12(+0.36%) |
May 01, 2008 | 33.28 | 33.28 | 32.93 | 33.28 | 0 | +0.35(+1.06%) |
Apr 30, 2008 | 32.93 | 33.01 | 32.93 | 32.93 | 0 | -0.08(-0.24%) |
Apr 29, 2008 | 33.01 | 33.22 | 33.01 | 33.01 | 0 | -0.21(-0.63%) |
Apr 28, 2008 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 33.22 | 33.22 | 32.95 | 33.22 | 0 | +0.27(+0.82%) |
Apr 24, 2008 | 32.95 | 32.99 | 32.95 | 32.95 | 0 | -0.04(-0.12%) |
Apr 23, 2008 | 32.99 | 32.99 | 32.98 | 32.99 | 0 | +0.01(+0.03%) |
Apr 22, 2008 | 32.98 | 33.23 | 32.98 | 32.98 | 0 | -0.25(-0.75%) |
Apr 21, 2008 | 33.23 | 33.23 | 33.11 | 33.23 | 0 | +0.12(+0.36%) |
Apr 18, 2008 | 33.11 | 33.11 | 32.48 | 33.11 | 0 | +0.63(+1.94%) |
Apr 17, 2008 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.13(-0.40%) |
Apr 16, 2008 | 32.61 | 32.61 | 31.85 | 32.61 | 0 | +0.76(+2.39%) |
Apr 15, 2008 | 31.85 | 31.85 | 31.79 | 31.85 | 0 | +0.08(+0.25%) |
Apr 14, 2008 | 31.77 | 31.79 | 31.77 | 31.77 | 0 | -0.02(-0.06%) |
Apr 11, 2008 | 32.35 | 32.35 | 31.79 | 31.79 | 0 | -0.56(-1.73%) |
Apr 10, 2008 | 32.35 | 32.35 | 32.15 | 32.35 | 0 | +0.20(+0.62%) |
Apr 09, 2008 | 32.15 | 32.33 | 32.15 | 32.15 | 0 | -0.18(-0.56%) |
Apr 08, 2008 | 32.47 | 32.47 | 32.33 | 32.33 | 0 | -0.14(-0.43%) |
Apr 07, 2008 | 32.47 | 32.47 | 32.40 | 32.47 | 0 | +0.07(+0.22%) |
Apr 04, 2008 | 32.40 | 32.40 | 32.25 | 32.40 | 0 | +0.15(+0.47%) |
Apr 03, 2008 | 32.25 | 32.25 | 32.19 | 32.25 | 0 | +0.06(+0.19%) |
Apr 02, 2008 | 32.15 | 32.19 | 32.15 | 32.19 | 0 | +0.04(+0.12%) |