Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 5.000 | 5.040 | 4.960 | 5.000 | 17,100 | -0.06(-1.19%) |
May 29, 2008 | 5.060 | 5.080 | 4.910 | 5.060 | 16,334 | +0.02(+0.40%) |
May 28, 2008 | 5.050 | 5.050 | 4.950 | 5.040 | 6,400 | -0.01(-0.20%) |
May 27, 2008 | 5.280 | 5.280 | 4.980 | 5.050 | 28,390 | -0.15(-2.88%) |
May 26, 2008 | 5.080 | 5.200 | 4.950 | 5.200 | 18,700 | +0.00(+0.00%) |
May 23, 2008 | 5.080 | 5.200 | 4.950 | 5.200 | 18,700 | +0.10(+1.96%) |
May 22, 2008 | 5.180 | 5.300 | 5.070 | 5.100 | 26,266 | -0.08(-1.54%) |
May 21, 2008 | 5.280 | 5.360 | 5.070 | 5.180 | 34,797 | -0.06(-1.15%) |
May 20, 2008 | 5.330 | 5.330 | 4.930 | 5.240 | 26,352 | +0.05(+0.96%) |
May 19, 2008 | 5.340 | 5.350 | 4.840 | 5.190 | 48,935 | -0.01(-0.19%) |
May 16, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 15, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 14, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 13, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 12, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 09, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 05, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
May 01, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2000 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 5.210 | 5.210 | 5.050 | 5.200 | 6,870 | -0.05(-0.95%) |
Mar 14, 2008 | 5.200 | 5.250 | 5.150 | 5.250 | 5,700 | +0.00(+0.00%) |
Mar 13, 2008 | 5.600 | 5.600 | 5.150 | 5.250 | 17,729 | -0.25(-4.55%) |
Mar 12, 2008 | 5.250 | 5.650 | 5.250 | 5.500 | 41,450 | +0.20(+3.77%) |
Mar 11, 2008 | 5.350 | 5.350 | 5.200 | 5.300 | 13,900 | -0.05(-0.93%) |
Mar 10, 2008 | 5.300 | 5.350 | 5.200 | 5.350 | 1,300 | -0.05(-0.93%) |
Mar 07, 2008 | 5.200 | 5.400 | 5.150 | 5.400 | 13,700 | +0.05(+0.93%) |
Mar 06, 2008 | 5.350 | 5.350 | 5.200 | 5.350 | 13,132 | -0.05(-0.93%) |
Mar 05, 2008 | 5.250 | 5.400 | 5.200 | 5.400 | 7,650 | +0.15(+2.86%) |
Mar 04, 2008 | 5.050 | 5.250 | 5.050 | 5.250 | 11,100 | +0.05(+0.96%) |