Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.3983 | 0.4612 | 0.3983 | 0.4612 | 145,417 | +0.07(+17.02%) |
Apr 29, 2008 | 0.3941 | 0.3962 | 0.3941 | 0.3941 | 33,627 | +0.01(+2.17%) |
Apr 28, 2008 | 0.3858 | 0.3983 | 0.3816 | 0.3858 | 30,705 | +0.00(+1.10%) |
Apr 25, 2008 | 0.3816 | 0.3858 | 0.3782 | 0.3816 | 9,277 | +0.01(+3.41%) |
Apr 24, 2008 | 0.3606 | 0.3816 | 0.3606 | 0.3690 | 53,519 | +0.01(+2.33%) |
Apr 23, 2008 | 0.3690 | 0.3690 | 0.3522 | 0.3606 | 34,822 | -0.02(-4.44%) |
Apr 22, 2008 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | 9,883 | -0.03(-7.21%) |
Apr 21, 2008 | 0.4025 | 0.4067 | 0.3774 | 0.4067 | 5,485 | +0.01(+2.20%) |
Apr 18, 2008 | 0.3816 | 0.3979 | 0.3774 | 0.3979 | 10,612 | +0.01(+2.04%) |
Apr 17, 2008 | 0.4193 | 0.4403 | 0.3900 | 0.3900 | 97,939 | -0.05(-10.71%) |
Apr 16, 2008 | 0.4528 | 0.4612 | 0.4367 | 0.4367 | 22,418 | -0.02(-5.31%) |
Apr 15, 2008 | 0.4864 | 0.4948 | 0.4109 | 0.4612 | 206,848 | -0.03(-6.78%) |
Apr 14, 2008 | 0.4528 | 0.4958 | 0.4495 | 0.4948 | 125,418 | +0.03(+7.27%) |
Apr 11, 2008 | 0.4319 | 0.4822 | 0.4319 | 0.4612 | 117,927 | +0.02(+3.77%) |
Apr 10, 2008 | 0.4193 | 0.4445 | 0.4193 | 0.4445 | 46,522 | +0.03(+6.00%) |
Apr 09, 2008 | 0.4067 | 0.4193 | 0.3397 | 0.4193 | 134,752 | +0.01(+2.04%) |
Apr 08, 2008 | 0.4319 | 0.4403 | 0.4109 | 0.4109 | 101,001 | -0.01(-2.00%) |
Apr 07, 2008 | 0.3900 | 0.4402 | 0.3774 | 0.4193 | 124,588 | +0.05(+12.36%) |
Apr 04, 2008 | 0.3774 | 0.3858 | 0.3732 | 0.3732 | 31,879 | +0.02(+4.71%) |
Apr 03, 2008 | 0.3690 | 0.3774 | 0.3480 | 0.3564 | 102,630 | +0.00(+1.20%) |
Apr 02, 2008 | 0.3377 | 0.3686 | 0.3377 | 0.3522 | 46,744 | +0.03(+9.08%) |
Apr 01, 2008 | 0.3690 | 0.3774 | 0.3229 | 0.3229 | 42,093 | -0.05(-12.50%) |
Mar 31, 2008 | 0.3354 | 0.3773 | 0.3354 | 0.3690 | 24,803 | +0.00(+1.14%) |
Mar 28, 2008 | 0.3271 | 0.3770 | 0.3187 | 0.3648 | 111,971 | -0.02(-4.38%) |
Mar 27, 2008 | 0.3774 | 0.3858 | 0.3523 | 0.3816 | 100,700 | +0.03(+9.65%) |
Mar 26, 2008 | 0.2935 | 0.3480 | 0.2935 | 0.3480 | 118,845 | +0.06(+20.28%) |
Mar 25, 2008 | 0.2851 | 0.2977 | 0.2851 | 0.2893 | 165,191 | +0.00(+1.47%) |
Mar 24, 2008 | 0.3019 | 0.3061 | 0.2767 | 0.2851 | 275,560 | -0.02(-5.57%) |
Mar 21, 2008 | 0.2944 | 0.3103 | 0.2944 | 0.3019 | 97,812 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2944 | 0.3103 | 0.2944 | 0.3019 | 97,812 | -0.01(-3.99%) |
Mar 19, 2008 | 0.3229 | 0.3480 | 0.2936 | 0.3145 | 245,763 | -0.01(-2.60%) |
Mar 18, 2008 | 0.2977 | 0.3312 | 0.2893 | 0.3229 | 72,713 | -0.01(-2.53%) |
Mar 17, 2008 | 0.3229 | 0.3354 | 0.2558 | 0.3312 | 141,048 | +0.00(+0.00%) |
Mar 14, 2008 | 0.3312 | 0.3354 | 0.3229 | 0.3312 | 99,985 | -0.00(-1.25%) |
Mar 13, 2008 | 0.3438 | 0.3480 | 0.3312 | 0.3354 | 76,264 | -0.01(-3.03%) |
Mar 12, 2008 | 0.3271 | 0.3480 | 0.3271 | 0.3459 | 90,073 | -0.00(-0.60%) |
Mar 11, 2008 | 0.3354 | 0.3480 | 0.3145 | 0.3480 | 107,292 | +0.00(+0.00%) |
Mar 10, 2008 | 0.3564 | 0.3690 | 0.3438 | 0.3480 | 97,366 | -0.02(-5.68%) |
Mar 07, 2008 | 0.3983 | 0.3983 | 0.3690 | 0.3690 | 69,472 | -0.01(-3.29%) |
Mar 06, 2008 | 0.3774 | 0.3816 | 0.3564 | 0.3815 | 153,209 | -0.00(-1.10%) |
Mar 05, 2008 | 0.3648 | 0.3895 | 0.3606 | 0.3858 | 16,215 | +0.01(+2.22%) |
Mar 04, 2008 | 0.3774 | 0.3979 | 0.3690 | 0.3774 | 188,327 | -0.01(-2.16%) |
Mar 03, 2008 | 0.3983 | 0.4151 | 0.3774 | 0.3857 | 123,147 | -0.02(-6.04%) |
Feb 29, 2008 | 0.4361 | 0.4403 | 0.3858 | 0.4105 | 103,457 | -0.03(-6.76%) |
Feb 28, 2008 | 0.4319 | 0.4528 | 0.4151 | 0.4403 | 57,738 | -0.02(-4.55%) |
Feb 27, 2008 | 0.4780 | 0.4780 | 0.4361 | 0.4612 | 100,910 | -0.02(-4.35%) |
Feb 26, 2008 | 0.4235 | 0.4822 | 0.4193 | 0.4822 | 39,620 | +0.04(+9.52%) |
Feb 25, 2008 | 0.4738 | 0.4738 | 0.4193 | 0.4403 | 24,850 | +0.00(+0.00%) |
Feb 22, 2008 | 0.4947 | 0.4947 | 0.4193 | 0.4403 | 147,631 | -0.05(-11.02%) |
Feb 21, 2008 | 0.4612 | 0.5032 | 0.4403 | 0.4948 | 104,705 | +0.01(+2.61%) |
Feb 20, 2008 | 0.4487 | 0.4822 | 0.4068 | 0.4822 | 292,419 | +0.02(+4.55%) |
Feb 19, 2008 | 0.5032 | 0.5032 | 0.4612 | 0.4612 | 155,909 | -0.04(-8.33%) |
Feb 18, 2008 | 0.4822 | 0.5032 | 0.4487 | 0.5032 | 185,942 | +0.00(+0.00%) |
Feb 15, 2008 | 0.4822 | 0.5032 | 0.4487 | 0.5032 | 185,942 | +0.02(+4.35%) |
Feb 14, 2008 | 0.4822 | 0.4822 | 0.4109 | 0.4822 | 418,500 | +0.06(+13.86%) |
Feb 13, 2008 | 0.3397 | 0.4403 | 0.3397 | 0.4235 | 140,955 | +0.04(+9.78%) |
Feb 12, 2008 | 0.4193 | 0.4193 | 0.3816 | 0.3858 | 45,659 | -0.03(-6.12%) |
Feb 11, 2008 | 0.3606 | 0.4109 | 0.3564 | 0.4109 | 206,448 | +0.06(+18.07%) |
Feb 08, 2008 | 0.3438 | 0.3480 | 0.3354 | 0.3480 | 87,547 | +0.00(+1.22%) |
Feb 07, 2008 | 0.3517 | 0.3690 | 0.3396 | 0.3438 | 73,617 | -0.01(-3.53%) |
Feb 06, 2008 | 0.3606 | 0.3858 | 0.3396 | 0.3564 | 172,248 | -0.04(-9.57%) |
Feb 05, 2008 | 0.4109 | 0.4403 | 0.3648 | 0.3941 | 522,883 | -0.01(-3.09%) |
Feb 04, 2008 | 0.3019 | 0.4067 | 0.3019 | 0.4067 | 399,829 | +0.11(+38.57%) |