Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.34	17.46	17.16	17.20	530,602	-0.22(-1.26%)
Aug 28, 2008	16.95	17.48	16.73	17.42	1,619,887	+0.55(+3.23%)
Aug 27, 2008	16.53	17.03	16.43	16.87	564,408	+0.23(+1.41%)
Aug 26, 2008	16.53	16.66	16.39	16.64	531,655	-0.02(-0.13%)
Aug 25, 2008	16.86	16.87	16.51	16.66	581,531	-0.30(-1.76%)
Aug 22, 2008	16.81	17.00	16.51	16.96	1,275,360	+0.37(+2.22%)
Aug 21, 2008	16.58	16.74	16.43	16.59	804,792	-0.24(-1.41%)
Aug 20, 2008	16.49	16.91	16.18	16.83	1,251,080	+0.52(+3.19%)
Aug 19, 2008	16.49	16.49	15.91	16.31	715,131	-0.14(-0.87%)
Aug 18, 2008	16.95	16.95	16.37	16.45	743,764	-0.30(-1.78%)
Aug 15, 2008	16.90	17.20	16.59	16.75	0	-0.03(-0.15%)
Aug 14, 2008	16.26	16.84	16.02	16.78	875,416	+0.55(+3.40%)
Aug 13, 2008	16.81	16.90	16.06	16.22	1,399,171	-0.59(-3.53%)
Aug 12, 2008	17.00	17.08	16.52	16.82	855,699	-0.23(-1.36%)
Aug 11, 2008	17.29	17.72	16.98	17.05	1,735,287	-0.13(-0.78%)
Aug 08, 2008	16.04	17.34	16.04	17.18	1,382,947	+0.87(+5.35%)
Aug 07, 2008	16.73	16.77	16.18	16.31	1,371,345	-0.75(-4.37%)
Aug 06, 2008	16.81	17.11	16.69	17.05	1,082,258	-0.14(-0.79%)
Aug 05, 2008	16.45	17.29	16.42	17.19	1,725,740	+0.84(+5.14%)
Aug 04, 2008	16.62	16.77	16.14	16.35	1,532,711	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.