Lululemon Athletica (NQ: LULU )

344.50 USD -3.23 (-0.93%)
Official Closing Price Updated: 7:58 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 14.19 15.00 13.73 14.17 587,113 -0.15(-1.05%)
Oct 30, 2008 12.26 14.54 11.90 14.32 1,046,102 +2.50(+21.15%)
Oct 29, 2008 11.17 12.41 11.06 11.82 768,486 +0.76(+6.87%)
Oct 28, 2008 10.35 11.25 10.08 11.06 926,735 +0.94(+9.29%)
Oct 27, 2008 10.96 11.00 10.10 10.12 448,173 -0.90(-8.17%)
Oct 24, 2008 10.13 11.70 9.860 11.02 1,655,173 -0.05(-0.45%)
Oct 23, 2008 12.50 12.82 10.85 11.07 763,430 -1.42(-11.40%)
Oct 22, 2008 12.58 13.15 12.25 12.49 507,291 -0.24(-1.85%)
Oct 21, 2008 13.41 13.70 12.66 12.73 418,790 -0.68(-5.07%)
Oct 20, 2008 14.19 14.87 13.00 13.41 595,526 -0.35(-2.54%)
Oct 17, 2008 13.86 15.00 13.33 13.76 553,535 -0.66(-4.58%)
Oct 16, 2008 14.03 14.65 12.91 14.42 817,937 +0.34(+2.41%)
Oct 15, 2008 16.01 16.32 14.00 14.08 850,372 -2.27(-13.88%)
Oct 14, 2008 18.71 18.78 15.67 16.35 1,405,179 -1.57(-8.76%)
Oct 13, 2008 19.75 20.49 17.36 17.92 815,414 -1.64(-8.38%)
Oct 10, 2008 17.47 19.71 14.73 19.56 1,583,558 +1.40(+7.71%)
Oct 09, 2008 19.36 19.75 17.55 18.16 808,743 -0.94(-4.92%)
Oct 08, 2008 17.76 20.00 17.59 19.10 807,283 +0.82(+4.49%)
Oct 07, 2008 20.24 20.25 18.00 18.28 687,925 -1.98(-9.77%)
Oct 06, 2008 20.11 20.31 18.01 20.26 908,968 -0.64(-3.06%)
Oct 03, 2008 22.50 22.93 20.30 20.90 631,781 -1.41(-6.32%)
Oct 02, 2008 23.50 23.62 20.85 22.31 720,490 -1.43(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.