Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	29.92	30.15	27.99	27.99	0	-1.56(-5.29%)
Jan 29, 2009	29.28	29.91	28.85	29.55	236,590	+0.00(+0.00%)
Jan 28, 2009	29.36	29.83	29.17	29.55	190,272	+0.69(+2.38%)
Jan 27, 2009	28.45	29.35	28.45	28.87	138,675	+0.33(+1.14%)
Jan 26, 2009	27.45	28.91	27.45	28.54	152,657	+1.09(+3.98%)
Jan 23, 2009	26.57	27.59	26.17	27.45	290,124	+0.14(+0.53%)
Jan 22, 2009	27.52	28.13	27.12	27.31	207,434	-0.52(-1.88%)
Jan 21, 2009	26.97	27.90	26.20	27.83	268,426	+1.84(+7.09%)
Jan 20, 2009	27.39	27.56	25.89	25.99	290,145	-1.37(-5.02%)
Jan 16, 2009	27.22	27.71	26.01	27.36	199,178	+0.48(+1.78%)
Jan 15, 2009	26.29	27.30	25.15	26.88	255,421	+0.80(+3.08%)
Jan 14, 2009	27.10	27.20	25.61	26.08	233,201	-1.42(-5.16%)
Jan 13, 2009	27.10	27.74	26.72	27.50	128,262	+0.70(+2.60%)
Jan 12, 2009	28.21	28.25	26.63	26.80	180,486	-1.19(-4.26%)
Jan 09, 2009	29.13	29.22	27.80	27.99	169,188	-1.17(-4.03%)
Jan 08, 2009	27.68	29.18	27.68	29.17	344,786	+0.93(+3.30%)
Jan 07, 2009	29.88	30.12	27.50	28.24	609,796	-1.91(-6.35%)
Jan 06, 2009	29.58	30.35	29.58	30.15	986,491	+0.78(+2.64%)
Jan 05, 2009	28.89	29.83	28.70	29.37	471,033	+0.46(+1.59%)
Jan 02, 2009	28.71	29.51	28.54	28.91	0	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.