Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.38	30.50	29.32	29.50	0	-0.63(-2.10%)
Jan 29, 2009	30.70	30.70	30.03	30.13	455,921	-0.90(-2.89%)
Jan 28, 2009	30.70	31.21	30.51	31.03	470,073	+0.98(+3.25%)
Jan 27, 2009	29.93	30.20	29.56	30.05	402,572	+0.40(+1.34%)
Jan 26, 2009	29.44	30.25	29.27	29.65	581,400	+0.23(+0.77%)
Jan 23, 2009	28.46	29.82	28.37	29.43	857,151	+0.30(+1.03%)
Jan 22, 2009	29.01	29.64	28.63	29.13	852,347	-0.56(-1.89%)
Jan 21, 2009	29.01	29.73	28.38	29.69	545,178	+1.11(+3.90%)
Jan 20, 2009	30.06	30.12	28.53	28.58	1,011,906	-1.72(-5.67%)
Jan 16, 2009	30.26	30.52	29.38	30.29	602,140	+0.48(+1.60%)
Jan 15, 2009	29.26	30.13	28.57	29.82	808,152	+0.56(+1.92%)
Jan 14, 2009	29.91	29.91	29.07	29.26	1,181,577	-1.17(-3.84%)
Jan 13, 2009	30.16	30.60	29.94	30.42	945,284	+0.24(+0.79%)
Jan 12, 2009	31.08	31.08	30.01	30.19	542,328	-0.87(-2.80%)
Jan 09, 2009	31.84	31.84	30.81	31.06	740,543	-0.72(-2.28%)
Jan 08, 2009	31.38	31.84	31.09	31.78	1,646,385	+0.23(+0.72%)
Jan 07, 2009	32.07	32.10	31.36	31.56	562,625	-1.10(-3.38%)
Jan 06, 2009	32.47	32.91	32.24	32.66	573,528	+0.35(+1.09%)
Jan 05, 2009	31.86	32.54	31.61	32.31	460,303	+0.25(+0.79%)
Jan 02, 2009	30.98	32.23	30.72	32.05	0	+1.36(+4.42%)
Jan 01, 2009	30.18	31.12	30.14	30.70	0	+0.00(+0.00%)
Dec 31, 2008	30.18	31.12	30.14	30.70	282,204	+0.47(+1.56%)
Dec 30, 2008	29.55	30.27	29.43	30.22	206,586	+0.83(+2.83%)
Dec 29, 2008	29.74	29.74	28.97	29.39	1,171,946	-0.22(-0.73%)
Dec 26, 2008	29.34	29.62	29.26	29.61	106,263	+0.42(+1.43%)
Dec 24, 2008	28.83	29.26	28.80	29.19	762,342	-0.14(-0.49%)
Dec 23, 2008	29.64	29.89	29.15	29.34	344,364	-0.20(-0.67%)
Dec 22, 2008	30.33	30.42	28.96	29.54	410,419	-0.89(-2.92%)
Dec 19, 2008	30.66	30.87	30.12	30.42	409,731	+0.05(+0.15%)
Dec 18, 2008	31.04	31.08	29.96	30.38	282,945	-0.62(-2.01%)
Dec 17, 2008	30.33	31.41	30.14	31.00	348,455	+0.34(+1.09%)
Dec 16, 2008	29.54	30.67	29.50	30.67	346,010	+1.52(+5.22%)
Dec 15, 2008	29.90	30.01	28.72	29.15	259,416	-0.53(-1.80%)
Dec 12, 2008	28.68	29.68	28.11	29.68	419,614	+0.36(+1.24%)
Dec 11, 2008	30.10	30.61	29.05	29.32	218,357	-1.06(-3.49%)
Dec 10, 2008	29.89	30.68	29.81	30.38	212,107	+0.78(+2.65%)
Dec 09, 2008	29.74	30.67	29.45	29.59	370,778	-0.35(-1.16%)
Dec 08, 2008	29.33	30.22	29.33	29.94	415,439	+1.25(+4.35%)
Dec 05, 2008	27.21	28.70	26.49	28.69	683,445	+1.20(+4.35%)
Dec 04, 2008	28.29	28.88	27.02	27.50	343,370	-1.19(-4.14%)
Dec 03, 2008	27.66	28.68	27.32	28.68	280,678	+0.69(+2.46%)
Dec 02, 2008	27.39	28.03	27.02	28.00	357,505	+0.83(+3.07%)
Dec 01, 2008	29.29	29.29	27.16	27.16	662,969	-2.76(-9.23%)
Nov 28, 2008	29.60	29.93	29.35	29.93	212,475	+0.24(+0.82%)
Nov 26, 2008	27.82	29.73	27.58	29.68	198,325	+1.54(+5.47%)
Nov 25, 2008	28.04	28.25	27.32	28.14	1,300,759	+0.48(+1.73%)
Nov 24, 2008	26.10	28.05	26.10	27.66	469,791	+1.99(+7.76%)
Nov 21, 2008	24.57	25.67	23.71	25.67	515,324	+1.56(+6.46%)
Nov 20, 2008	25.92	26.18	23.99	24.11	341,583	-2.24(-8.51%)
Nov 19, 2008	28.46	28.46	26.35	26.35	278,239	-1.85(-6.56%)
Nov 18, 2008	28.31	28.74	27.34	28.20	418,359	-0.12(-0.42%)
Nov 17, 2008	28.49	29.26	28.26	28.32	340,685	-0.69(-2.37%)
Nov 14, 2008	29.91	30.36	28.89	29.01	139,540	-1.39(-4.56%)
Nov 13, 2008	28.42	30.40	27.15	30.40	601,704	+1.97(+6.94%)
Nov 12, 2008	29.75	29.77	28.31	28.42	539,258	-1.89(-6.24%)
Nov 11, 2008	30.91	31.04	29.85	30.31	241,839	-1.06(-3.38%)
Nov 10, 2008	32.32	32.74	30.99	31.37	374,056	-0.36(-1.14%)
Nov 07, 2008	31.28	31.98	31.04	31.74	535,896	+0.83(+2.70%)
Nov 06, 2008	32.61	32.71	30.79	30.90	469,758	-1.99(-6.06%)
Nov 05, 2008	34.38	34.70	32.89	32.90	848,699	-2.00(-5.73%)
Nov 04, 2008	34.04	34.97	33.98	34.90	519,813	+1.57(+4.70%)
Nov 03, 2008	33.57	33.77	32.99	33.33	599,316	-0.14(-0.41%)
Oct 31, 2008	32.93	33.95	32.20	33.47	211,992	+0.58(+1.76%)
Oct 30, 2008	32.26	32.89	31.65	32.89	214,526	+1.65(+5.28%)
Oct 29, 2008	30.14	32.42	30.14	31.24	148,833	+0.94(+3.11%)
Oct 28, 2008	28.85	30.30	27.42	30.30	132,293	+2.49(+8.95%)
Oct 27, 2008	28.22	29.41	27.81	27.81	154,574	-1.28(-4.39%)
Oct 24, 2008	28.49	29.52	27.84	29.08	290,840	-1.09(-3.60%)
Oct 23, 2008	31.17	31.38	28.68	30.17	435,419	-0.71(-2.29%)
Oct 22, 2008	32.17	32.46	29.89	30.88	374,217	-2.58(-7.71%)
Oct 21, 2008	34.40	34.94	33.35	33.46	419,565	-1.46(-4.18%)
Oct 20, 2008	33.44	34.92	33.25	34.91	300,767	+2.16(+6.61%)
Oct 17, 2008	31.59	34.37	31.59	32.75	465,032	+0.06(+0.19%)
Oct 16, 2008	31.64	32.69	29.66	32.69	205,847	+1.49(+4.79%)
Oct 15, 2008	34.52	34.52	31.17	31.19	194,861	-3.77(-10.77%)
Oct 14, 2008	39.12	39.12	34.37	34.96	340,421	-0.67(-1.88%)
Oct 13, 2008	34.40	35.63	33.04	35.63	407,793	+4.15(+13.17%)
Oct 10, 2008	30.06	32.46	29.27	31.48	293,166	-0.94(-2.90%)
Oct 09, 2008	35.04	35.48	31.96	32.42	223,252	-1.87(-5.44%)
Oct 08, 2008	33.18	35.46	32.60	34.29	196,303	-0.01(-0.03%)
Oct 07, 2008	36.60	37.04	34.30	34.30	221,572	-2.21(-6.05%)
Oct 06, 2008	36.67	37.05	34.19	36.51	471,292	-1.83(-4.77%)
Oct 03, 2008	39.56	40.44	38.20	38.34	178,768	-0.78(-1.99%)
Oct 02, 2008	41.63	41.63	38.94	39.12	178,982	-2.94(-7.00%)
Oct 01, 2008	42.23	42.45	41.47	42.06	306,159	-0.70(-1.63%)
Sep 30, 2008	40.95	42.76	40.95	42.76	171,692	+1.72(+4.19%)
Sep 29, 2008	44.16	44.16	40.27	41.04	315,873	-3.88(-8.63%)
Sep 26, 2008	44.77	44.91	44.17	44.91	0	-0.81(-1.76%)
Sep 25, 2008	45.91	46.72	45.20	45.72	123,071	+0.47(+1.04%)
Sep 24, 2008	44.82	45.95	44.82	45.25	273,018	-0.29(-0.64%)
Sep 23, 2008	46.34	46.93	45.35	45.54	395,772	-0.89(-1.92%)
Sep 22, 2008	47.66	47.90	46.40	46.42	116,769	-1.23(-2.58%)
Sep 19, 2008	50.76	57.58	46.40	47.65	0	+1.93(+4.22%)
Sep 18, 2008	45.16	45.73	43.02	45.73	345,200	+1.62(+3.67%)
Sep 17, 2008	45.76	45.76	44.10	44.10	146,546	-2.09(-4.53%)
Sep 16, 2008	43.96	46.20	43.96	46.20	150,889	+0.73(+1.61%)
Sep 15, 2008	46.87	47.14	45.26	45.46	178,092	-2.96(-6.11%)
Sep 12, 2008	47.05	48.42	46.89	48.42	130,110	+1.21(+2.57%)
Sep 11, 2008	46.20	47.21	45.56	47.21	73,705	+0.63(+1.36%)
Sep 10, 2008	46.07	46.92	45.73	46.58	74,028	+0.98(+2.14%)
Sep 09, 2008	47.54	47.55	45.60	45.60	76,416	-2.58(-5.36%)
Sep 08, 2008	49.70	49.92	47.59	48.18	95,991	-0.21(-0.43%)
Sep 05, 2008	48.04	48.52	47.01	48.39	0	+0.32(+0.66%)
Sep 04, 2008	49.15	49.33	47.80	48.07	417,173	-1.46(-2.94%)
Sep 03, 2008	50.27	50.45	49.18	49.53	84,808	-0.92(-1.83%)
Sep 02, 2008	51.70	51.72	50.33	50.45	116,252	-1.14(-2.21%)
Aug 29, 2008	52.22	52.23	51.57	51.59	286,818	-0.69(-1.32%)
Aug 28, 2008	51.99	52.32	51.77	52.28	47,703	+0.58(+1.12%)
Aug 27, 2008	51.46	51.82	51.34	51.70	35,224	+0.56(+1.10%)
Aug 26, 2008	50.93	51.29	50.83	51.14	61,090	+0.24(+0.48%)
Aug 25, 2008	51.73	51.73	50.71	50.90	249,203	-1.02(-1.97%)
Aug 22, 2008	51.93	52.14	51.70	51.92	177,084	+0.17(+0.33%)
Aug 21, 2008	51.66	51.89	51.32	51.75	567,995	+0.14(+0.28%)
Aug 20, 2008	51.17	51.61	51.16	51.60	70,209	+0.60(+1.17%)
Aug 19, 2008	51.18	51.19	50.79	51.00	83,256	-0.19(-0.37%)
Aug 18, 2008	52.03	52.19	50.97	51.19	83,187	-0.70(-1.34%)
Aug 15, 2008	52.03	52.12	51.69	51.89	0	-0.11(-0.21%)
Aug 14, 2008	51.50	52.02	51.29	52.00	167,060	+0.34(+0.65%)
Aug 13, 2008	51.15	51.86	50.91	51.67	145,195	+0.53(+1.04%)
Aug 12, 2008	51.58	51.74	51.02	51.13	379,234	-0.31(-0.60%)
Aug 11, 2008	51.25	51.56	51.10	51.44	106,187	+0.26(+0.51%)
Aug 08, 2008	50.56	51.29	50.29	51.18	170,474	+0.52(+1.02%)
Aug 07, 2008	51.06	51.27	50.52	50.66	100,839	-0.67(-1.31%)
Aug 06, 2008	50.39	51.48	50.39	51.33	68,362	+0.74(+1.47%)
Aug 05, 2008	50.01	50.59	49.76	50.59	336,695	+0.87(+1.75%)
Aug 04, 2008	51.22	51.22	49.51	49.72	127,546	-1.55(-3.02%)
Aug 01, 2008	51.68	51.74	51.18	51.27	339,499	-0.29(-0.56%)
Jul 31, 2008	52.32	52.51	51.53	51.56	614,222	-1.15(-2.18%)
Jul 30, 2008	51.71	52.73	51.71	52.71	419,095	+1.18(+2.28%)
Jul 29, 2008	51.53	51.53	50.87	51.53	146,234	+0.71(+1.39%)
Jul 28, 2008	51.65	51.67	50.82	50.82	57,818	-0.55(-1.08%)
Jul 25, 2008	51.44	51.66	50.72	51.38	103,107	+0.47(+0.92%)
Jul 24, 2008	52.40	52.50	50.84	50.90	202,980	-1.47(-2.80%)
Jul 23, 2008	53.07	53.07	52.27	52.37	231,240	-0.41(-0.77%)
Jul 22, 2008	52.64	52.82	52.24	52.78	144,579	-0.20(-0.38%)
Jul 21, 2008	52.70	53.02	52.39	52.98	143,709	+0.70(+1.33%)
Jul 18, 2008	52.39	52.51	52.14	52.28	98,644	-0.21(-0.40%)
Jul 17, 2008	52.61	52.85	51.92	52.49	142,602	+0.25(+0.49%)
Jul 16, 2008	51.59	52.24	51.10	52.24	89,020	+0.86(+1.67%)
Jul 15, 2008	50.71	52.20	50.71	51.38	158,169	-0.81(-1.56%)
Jul 14, 2008	52.46	52.79	51.80	52.19	113,337	+0.06(+0.12%)
Jul 11, 2008	52.10	52.65	51.28	52.13	153,000	-0.34(-0.64%)
Jul 10, 2008	51.92	52.99	51.33	52.46	266,608	+0.70(+1.35%)
Jul 09, 2008	52.71	53.15	51.67	51.76	261,908	-0.75(-1.43%)
Jul 08, 2008	51.97	52.53	50.89	52.52	448,768	+0.37(+0.71%)
Jul 07, 2008	52.82	53.31	51.45	52.15	271,194	-0.42(-0.79%)
Jul 04, 2008	53.45	53.46	52.00	52.56	285,906	+0.00(+0.00%)
Jul 03, 2008	53.45	53.46	52.00	52.56	285,906	-0.63(-1.19%)
Jul 02, 2008	55.40	55.62	53.20	53.20	403,801	-2.00(-3.63%)
Jul 01, 2008	54.57	55.20	54.04	55.20	187,316	+0.13(+0.23%)
Jun 30, 2008	55.27	55.60	55.07	55.07	626,031	-0.06(-0.11%)
Jun 27, 2008	55.06	55.39	54.63	55.13	160,656	+0.09(+0.16%)
Jun 26, 2008	55.95	56.11	54.86	55.04	284,627	-1.47(-2.60%)
Jun 25, 2008	56.46	56.95	56.15	56.51	169,199	+0.22(+0.39%)
Jun 24, 2008	57.10	57.14	56.19	56.29	161,049	-0.93(-1.63%)
Jun 23, 2008	57.14	57.36	57.03	57.22	38,461	+0.42(+0.73%)
Jun 20, 2008	57.66	57.66	56.55	56.81	71,749	-1.01(-1.75%)
Jun 19, 2008	57.95	58.04	57.49	57.82	22,019	-0.05(-0.08%)
Jun 18, 2008	57.94	58.06	57.40	57.87	76,791	-0.24(-0.41%)
Jun 17, 2008	57.98	58.44	57.98	58.10	185,367	+0.10(+0.17%)
Jun 16, 2008	57.84	58.10	57.32	58.00	103,103	+0.51(+0.88%)
Jun 13, 2008	56.91	57.50	56.60	57.50	24,288	+1.25(+2.22%)
Jun 12, 2008	56.96	57.03	56.00	56.25	104,679	-0.20(-0.36%)
Jun 11, 2008	57.51	57.51	56.45	56.45	163,916	-0.87(-1.51%)
Jun 10, 2008	57.35	57.68	57.02	57.32	36,344	-0.81(-1.39%)
Jun 09, 2008	57.90	58.36	57.33	58.12	46,854	+0.18(+0.31%)
Jun 06, 2008	58.98	59.36	57.88	57.94	214,971	-1.30(-2.20%)
Jun 05, 2008	58.08	59.24	58.08	59.24	71,198	+1.43(+2.47%)
Jun 04, 2008	57.62	58.36	57.59	57.81	151,130	-0.01(-0.02%)
Jun 03, 2008	58.09	58.43	57.27	57.82	45,892	-0.27(-0.47%)
Jun 02, 2008	58.31	58.32	57.65	58.09	184,849	-0.26(-0.45%)
May 30, 2008	57.89	58.54	57.89	58.36	386,916	+0.59(+1.02%)
May 29, 2008	57.72	58.15	57.58	57.77	41,672	-0.11(-0.19%)
May 28, 2008	57.32	57.88	57.08	57.88	40,284	+0.75(+1.32%)
May 27, 2008	57.04	57.13	56.65	57.13	91,338	+0.26(+0.46%)
May 26, 2008	57.20	57.35	56.46	56.86	0	+0.00(+0.00%)
May 23, 2008	57.20	57.35	56.46	56.86	69,737	-0.53(-0.92%)
May 22, 2008	57.56	57.73	57.25	57.39	166,551	-0.14(-0.24%)
May 21, 2008	58.76	58.96	57.43	57.52	71,134	-1.04(-1.78%)
May 20, 2008	58.66	58.66	58.11	58.56	197,970	-0.17(-0.29%)
May 19, 2008	59.20	59.62	58.48	58.74	56,172	-0.37(-0.63%)
May 16, 2008	59.06	59.13	58.48	59.11	73,665	+0.43(+0.73%)
May 15, 2008	57.95	58.70	57.79	58.68	268,245	+0.90(+1.55%)
May 14, 2008	57.89	58.44	57.73	57.79	41,732	+0.02(+0.03%)
May 13, 2008	57.45	57.82	57.13	57.77	195,594	+0.61(+1.06%)
May 12, 2008	56.81	57.17	56.23	57.16	35,121	+0.49(+0.86%)
May 09, 2008	56.29	56.75	56.28	56.67	14,465	-0.04(-0.06%)
May 08, 2008	56.41	56.77	56.28	56.71	23,923	+0.58(+1.03%)
May 07, 2008	57.09	57.20	56.10	56.13	268,781	-0.88(-1.54%)
May 06, 2008	56.11	57.17	56.11	57.01	31,721	+0.71(+1.25%)
May 05, 2008	56.17	56.62	56.08	56.30	36,758	+0.06(+0.11%)
May 02, 2008	56.62	56.63	55.94	56.24	45,939	+0.33(+0.58%)
May 01, 2008	55.23	55.98	55.05	55.91	52,391	+0.46(+0.83%)
Apr 30, 2008	55.90	56.85	55.23	55.45	100,116	-0.22(-0.40%)
Apr 29, 2008	55.91	55.91	55.37	55.67	43,040	-0.39(-0.70%)
Apr 28, 2008	56.21	56.33	55.88	56.07	127,766	+0.02(+0.03%)
Apr 25, 2008	55.58	56.09	55.19	56.05	34,149	+0.79(+1.43%)
Apr 24, 2008	55.28	55.62	54.37	55.26	97,175	+0.21(+0.38%)
Apr 23, 2008	55.10	55.32	54.77	55.05	31,341	+0.22(+0.40%)
Apr 22, 2008	55.47	55.47	54.48	54.83	63,359	-0.91(-1.62%)
Apr 21, 2008	55.32	55.78	55.17	55.74	34,448	+0.26(+0.47%)
Apr 18, 2008	55.34	55.84	55.10	55.48	73,635	+1.04(+1.91%)
Apr 17, 2008	54.91	54.91	54.07	54.44	766,674	-0.15(-0.28%)
Apr 16, 2008	53.26	54.60	53.26	54.59	28,931	+1.44(+2.71%)
Apr 15, 2008	53.23	53.34	52.61	53.15	30,756	+0.17(+0.32%)
Apr 14, 2008	53.02	53.26	52.72	52.98	351,637	-0.03(-0.05%)
Apr 11, 2008	53.45	53.63	52.89	53.01	83,493	-1.11(-2.06%)
Apr 10, 2008	53.92	54.30	53.38	54.12	49,039	+0.57(+1.07%)
Apr 09, 2008	54.59	54.59	53.37	53.55	28,825	-0.62(-1.14%)
Apr 08, 2008	53.68	54.30	53.68	54.16	36,777	+0.07(+0.13%)
Apr 07, 2008	54.69	54.87	53.97	54.09	672,589	-0.14(-0.25%)
Apr 04, 2008	53.80	54.65	53.72	54.23	30,923	+0.57(+1.06%)
Apr 03, 2008	52.89	53.79	52.89	53.66	27,941	+0.25(+0.47%)
Apr 02, 2008	53.14	53.73	52.96	53.40	34,457	+0.45(+0.86%)
Apr 01, 2008	51.91	52.95	51.62	52.95	51,797	+1.79(+3.50%)
Mar 31, 2008	50.97	51.25	50.75	51.16	34,568	+0.20(+0.39%)
Mar 28, 2008	52.30	52.30	50.73	50.96	16,234	-0.54(-1.05%)
Mar 27, 2008	52.18	52.28	51.32	51.50	44,618	-0.43(-0.84%)
Mar 26, 2008	52.27	52.27	51.86	51.94	49,809	-0.53(-1.00%)
Mar 25, 2008	51.91	52.59	51.73	52.46	96,194	+0.68(+1.31%)
Mar 24, 2008	49.66	52.12	49.66	51.78	68,363	+1.68(+3.34%)
Mar 21, 2008	49.35	50.30	48.79	50.11	51,476	+0.00(+0.00%)
Mar 20, 2008	49.35	50.30	48.79	50.11	51,476	+0.52(+1.04%)
Mar 19, 2008	51.94	51.94	49.47	49.59	37,991	-1.60(-3.13%)
Mar 18, 2008	50.79	51.19	49.86	51.19	269,146	+2.01(+4.09%)
Mar 17, 2008	48.90	49.88	48.41	49.18	96,305	-1.48(-2.93%)
Mar 14, 2008	52.10	52.10	49.98	50.67	139,266	-1.00(-1.93%)
Mar 13, 2008	50.46	51.84	49.94	51.67	73,664	+0.54(+1.06%)
Mar 12, 2008	52.15	52.15	50.61	51.12	3,137,955	-0.30(-0.58%)
Mar 11, 2008	50.70	51.42	49.95	51.42	118,282	+1.74(+3.50%)
Mar 10, 2008	51.21	51.21	49.62	49.68	86,254	-1.54(-3.00%)
Mar 07, 2008	51.67	51.96	50.53	51.22	159,855	-0.64(-1.24%)
Mar 06, 2008	53.01	53.06	51.86	51.86	75,542	-1.31(-2.47%)
Mar 05, 2008	53.01	53.45	52.64	53.18	242,095	+0.58(+1.10%)
Mar 04, 2008	52.38	52.76	51.77	52.60	194,708	-0.34(-0.63%)
Mar 03, 2008	53.01	53.18	52.35	52.93	251,806	-0.03(-0.05%)
Feb 29, 2008	54.15	54.15	52.82	52.96	46,275	-1.66(-3.03%)
Feb 28, 2008	54.67	54.94	54.37	54.62	62,897	-0.35(-0.64%)
Feb 27, 2008	55.08	55.38	54.68	54.97	37,771	-0.34(-0.61%)
Feb 26, 2008	54.59	55.51	54.41	55.31	160,471	+0.51(+0.93%)
Feb 25, 2008	53.90	54.88	53.60	54.80	413,824	+1.09(+2.02%)
Feb 22, 2008	53.50	53.73	52.81	53.71	95,524	+0.39(+0.73%)
Feb 21, 2008	54.24	54.42	53.28	53.32	143,723	-0.70(-1.29%)
Feb 20, 2008	52.98	54.15	52.90	54.02	146,114	+0.60(+1.12%)
Feb 19, 2008	54.99	54.99	53.24	53.42	62,951	+0.18(+0.34%)
Feb 18, 2008	53.20	53.28	52.69	53.24	0	+0.00(+0.00%)
Feb 15, 2008	53.20	53.28	52.69	53.24	132,529	-0.18(-0.34%)
Feb 14, 2008	54.35	54.35	53.39	53.42	87,580	-0.72(-1.32%)
Feb 13, 2008	53.91	54.24	53.38	54.14	79,076	+1.00(+1.88%)
Feb 12, 2008	53.61	53.97	52.82	53.14	65,177	-0.10(-0.19%)
Feb 11, 2008	52.59	53.38	52.24	53.24	127,974	+0.77(+1.47%)
Feb 08, 2008	52.20	52.75	51.95	52.47	90,093	+0.38(+0.73%)
Feb 07, 2008	51.39	52.53	51.06	52.09	101,054	+0.53(+1.02%)
Feb 06, 2008	52.75	52.91	51.52	51.57	75,754	-0.84(-1.61%)
Feb 05, 2008	53.25	53.51	52.41	52.41	99,286	-1.79(-3.31%)
Feb 04, 2008	54.65	54.65	54.12	54.20	113,092	-0.34(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.