Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.30	16.73	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.20	16.39	211,334	-0.93(-5.35%)
Jan 28, 2009	17.15	17.70	17.01	17.32	176,395	+0.34(+1.98%)
Jan 27, 2009	16.80	17.28	16.67	16.98	191,886	+0.18(+1.05%)
Jan 26, 2009	16.97	17.74	16.64	16.80	203,048	-0.20(-1.19%)
Jan 23, 2009	16.33	17.40	16.27	17.01	226,720	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.66	189,814	-0.38(-2.23%)
Jan 21, 2009	16.50	17.08	16.29	17.04	343,916	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.37	16.40	276,219	-1.09(-6.21%)
Jan 16, 2009	17.20	17.63	16.74	17.48	175,045	+0.40(+2.33%)
Jan 15, 2009	17.11	17.45	16.35	17.09	283,852	+0.01(+0.05%)
Jan 14, 2009	17.50	17.67	16.68	17.08	222,391	-0.70(-3.92%)
Jan 13, 2009	17.94	18.29	17.44	17.77	301,134	-0.19(-1.08%)
Jan 12, 2009	18.54	18.54	17.66	17.97	274,594	-0.55(-2.96%)
Jan 09, 2009	19.38	19.59	18.30	18.52	211,726	-1.02(-5.20%)
Jan 08, 2009	19.37	19.54	18.91	19.53	211,611	+0.21(+1.10%)
Jan 07, 2009	19.89	20.27	19.14	19.32	452,784	-0.81(-4.04%)
Jan 06, 2009	19.68	20.50	19.68	20.13	298,177	+0.56(+2.84%)
Jan 05, 2009	19.47	20.37	19.08	19.58	341,030	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)
Jan 01, 2009	17.76	19.37	17.74	19.02	0	+0.00(+0.00%)
Dec 31, 2008	17.76	19.37	17.74	19.02	321,764	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.58	17.69	284,107	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.29	16.48	267,315	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,874	+0.71(+4.31%)
Dec 24, 2008	16.74	16.74	16.22	16.39	143,148	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.64	209,514	-0.21(-1.26%)
Dec 22, 2008	17.40	17.40	16.30	16.86	288,533	-0.42(-2.45%)
Dec 19, 2008	18.24	18.24	16.84	17.28	521,159	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.96	201,121	-0.57(-3.05%)
Dec 17, 2008	18.00	18.83	17.87	18.53	295,813	+0.28(+1.55%)
Dec 16, 2008	17.66	18.31	17.12	18.24	423,666	+0.92(+5.30%)
Dec 15, 2008	17.66	18.38	17.03	17.32	359,955	-0.30(-1.70%)
Dec 12, 2008	16.57	17.80	16.42	17.62	213,735	+0.74(+4.39%)
Dec 11, 2008	16.89	17.60	16.70	16.88	312,827	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,791	+1.41(+8.98%)
Dec 09, 2008	16.46	16.82	15.53	15.73	318,098	-0.86(-5.17%)
Dec 08, 2008	16.89	17.26	16.43	16.58	416,295	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.38	16.45	432,169	+1.41(+9.40%)
Dec 04, 2008	15.49	15.67	14.61	15.04	297,821	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	256,028	+0.36(+2.35%)
Dec 02, 2008	14.40	15.59	14.27	15.44	330,626	+1.17(+8.17%)
Dec 01, 2008	16.06	16.06	14.22	14.27	314,963	-2.22(-13.44%)
Nov 28, 2008	16.09	16.58	15.86	16.49	73,691	+0.26(+1.58%)
Nov 26, 2008	15.01	16.25	14.95	16.23	288,749	+0.87(+5.63%)
Nov 25, 2008	14.46	15.42	14.14	15.36	403,502	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,626	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,287	+0.49(+3.71%)
Nov 20, 2008	14.17	14.45	13.23	13.33	442,402	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.33	14.50	379,856	-0.92(-5.96%)
Nov 18, 2008	15.52	15.68	14.99	15.42	331,640	-0.04(-0.23%)
Nov 17, 2008	15.40	15.97	15.09	15.45	332,740	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,983	-0.61(-3.78%)
Nov 13, 2008	16.57	16.71	15.06	16.11	773,900	-0.42(-2.56%)
Nov 12, 2008	17.88	17.88	16.51	16.54	276,776	-1.62(-8.90%)
Nov 11, 2008	18.68	18.87	17.99	18.15	177,577	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,505	+0.32(+1.72%)
Nov 07, 2008	18.66	19.00	18.00	18.51	321,511	-0.26(-1.41%)
Nov 06, 2008	19.01	19.27	18.60	18.77	446,873	-0.15(-0.79%)
Nov 05, 2008	18.81	19.62	18.44	18.92	442,028	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.96	18.97	820,499	-0.99(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.