Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.940 | 2.000 | 1.900 | 1.970 | 238,903 | +0.05(+2.60%) |
Jan 29, 2009 | 1.820 | 1.935 | 1.815 | 1.920 | 36,152 | +0.05(+2.67%) |
Jan 28, 2009 | 1.830 | 1.910 | 1.700 | 1.870 | 193,335 | +0.03(+1.63%) |
Jan 27, 2009 | 1.800 | 1.870 | 1.770 | 1.840 | 302,405 | -0.03(-1.60%) |
Jan 26, 2009 | 1.720 | 1.870 | 1.700 | 1.870 | 38,007 | +0.12(+6.86%) |
Jan 23, 2009 | 1.730 | 1.780 | 1.700 | 1.750 | 57,425 | -0.05(-2.78%) |
Jan 22, 2009 | 1.690 | 1.850 | 1.660 | 1.800 | 35,390 | +0.11(+6.51%) |
Jan 21, 2009 | 1.690 | 1.690 | 1.650 | 1.690 | 29,026 | -0.02(-1.17%) |
Jan 20, 2009 | 1.708 | 1.710 | 1.690 | 1.710 | 6,238 | -0.02(-1.16%) |
Jan 16, 2009 | 1.720 | 1.760 | 1.700 | 1.730 | 135,355 | +0.02(+1.17%) |
Jan 15, 2009 | 1.760 | 1.760 | 1.710 | 1.710 | 12,642 | -0.01(-0.58%) |
Jan 14, 2009 | 1.800 | 1.800 | 1.720 | 1.720 | 11,085 | -0.11(-6.01%) |
Jan 13, 2009 | 1.780 | 1.980 | 1.770 | 1.830 | 14,305 | +0.01(+0.55%) |
Jan 12, 2009 | 1.830 | 1.880 | 1.820 | 1.820 | 7,470 | +0.02(+1.11%) |
Jan 09, 2009 | 1.850 | 1.850 | 1.750 | 1.800 | 10,253 | +0.00(+0.00%) |
Jan 08, 2009 | 1.880 | 1.880 | 1.770 | 1.800 | 114,815 | -0.09(-4.76%) |
Jan 07, 2009 | 1.870 | 1.990 | 1.780 | 1.890 | 42,818 | +0.01(+0.53%) |
Jan 06, 2009 | 1.900 | 1.930 | 1.830 | 1.880 | 13,045 | -0.03(-1.57%) |
Jan 05, 2009 | 1.920 | 1.950 | 1.910 | 1.910 | 16,715 | +0.04(+2.14%) |
Jan 02, 2009 | 1.780 | 1.990 | 1.780 | 1.870 | 41,409 | +0.05(+2.75%) |
Dec 31, 2008 | 1.750 | 1.844 | 1.750 | 1.820 | 41,740 | +0.03(+1.68%) |
Dec 30, 2008 | 1.760 | 1.850 | 1.750 | 1.790 | 43,832 | +0.02(+1.13%) |
Dec 29, 2008 | 1.700 | 1.910 | 1.700 | 1.770 | 51,579 | +0.02(+1.14%) |
Dec 26, 2008 | 1.680 | 1.850 | 1.680 | 1.750 | 42,135 | +0.01(+0.57%) |
Dec 24, 2008 | 1.750 | 1.750 | 1.680 | 1.740 | 4,043 | -0.01(-0.57%) |
Dec 23, 2008 | 1.650 | 1.760 | 1.640 | 1.750 | 45,988 | -0.02(-1.13%) |
Dec 22, 2008 | 1.630 | 1.800 | 1.610 | 1.770 | 75,684 | +0.17(+10.62%) |
Dec 19, 2008 | 1.450 | 1.640 | 1.420 | 1.600 | 151,158 | +0.06(+3.90%) |
Dec 18, 2008 | 1.380 | 1.540 | 1.350 | 1.540 | 2,014,038 | +0.21(+15.79%) |
Dec 17, 2008 | 1.380 | 1.390 | 1.320 | 1.330 | 26,679 | -0.03(-2.21%) |
Dec 16, 2008 | 1.330 | 1.410 | 1.308 | 1.360 | 50,446 | +0.09(+7.09%) |
Dec 15, 2008 | 1.380 | 1.390 | 1.270 | 1.270 | 27,194 | -0.05(-3.79%) |
Dec 12, 2008 | 1.290 | 1.390 | 1.290 | 1.320 | 73,610 | -0.03(-2.22%) |
Dec 11, 2008 | 1.340 | 1.440 | 1.320 | 1.350 | 84,765 | -0.05(-3.57%) |
Dec 10, 2008 | 1.200 | 1.400 | 1.190 | 1.400 | 490,731 | +0.00(+0.00%) |
Dec 09, 2008 | 1.250 | 1.400 | 1.225 | 1.400 | 294,068 | +0.13(+10.64%) |
Dec 08, 2008 | 1.390 | 1.390 | 1.250 | 1.265 | 278,449 | -0.13(-9.61%) |
Dec 05, 2008 | 1.400 | 1.400 | 1.340 | 1.400 | 38,942 | -0.04(-2.78%) |
Dec 04, 2008 | 1.440 | 1.470 | 1.410 | 1.440 | 313,702 | +0.03(+2.13%) |
Dec 03, 2008 | 1.430 | 1.470 | 1.310 | 1.410 | 45,224 | -0.02(-1.40%) |
Dec 02, 2008 | 1.390 | 1.485 | 1.390 | 1.430 | 64,005 | +0.10(+7.52%) |
Dec 01, 2008 | 1.400 | 1.400 | 1.290 | 1.330 | 28,582 | -0.16(-10.74%) |
Nov 28, 2008 | 1.400 | 1.620 | 1.360 | 1.490 | 37,416 | +0.00(+0.00%) |
Nov 26, 2008 | 1.458 | 1.540 | 1.445 | 1.490 | 169,236 | -0.02(-1.32%) |
Nov 25, 2008 | 1.400 | 1.530 | 1.400 | 1.510 | 29,725 | +0.10(+7.09%) |
Nov 24, 2008 | 1.470 | 1.520 | 1.290 | 1.410 | 126,603 | -0.09(-6.00%) |
Nov 21, 2008 | 1.500 | 1.540 | 1.480 | 1.500 | 48,116 | +0.00(+0.00%) |
Nov 20, 2008 | 1.620 | 1.620 | 1.500 | 1.500 | 45,507 | -0.13(-7.98%) |
Nov 19, 2008 | 1.720 | 1.720 | 1.620 | 1.630 | 29,950 | -0.11(-6.32%) |
Nov 18, 2008 | 1.830 | 1.840 | 1.730 | 1.740 | 28,277 | -0.16(-8.42%) |
Nov 17, 2008 | 1.800 | 1.930 | 1.800 | 1.900 | 52,874 | +0.07(+3.83%) |
Nov 14, 2008 | 1.850 | 1.860 | 1.800 | 1.830 | 9,202 | +0.02(+1.10%) |
Nov 13, 2008 | 1.650 | 1.810 | 1.650 | 1.810 | 27,008 | +0.16(+9.70%) |
Nov 12, 2008 | 1.650 | 1.740 | 1.650 | 1.650 | 28,578 | -0.10(-5.71%) |
Nov 11, 2008 | 1.800 | 1.810 | 1.750 | 1.750 | 28,687 | -0.02(-1.13%) |
Nov 10, 2008 | 1.740 | 1.780 | 1.730 | 1.770 | 29,803 | +0.11(+6.63%) |
Nov 07, 2008 | 1.780 | 1.800 | 1.660 | 1.660 | 75,468 | -0.09(-5.14%) |
Nov 06, 2008 | 1.950 | 1.950 | 1.750 | 1.750 | 28,801 | -0.23(-11.62%) |
Nov 05, 2008 | 1.970 | 2.000 | 1.950 | 1.980 | 151,289 | +0.06(+3.13%) |
Nov 04, 2008 | 2.070 | 2.179 | 1.920 | 1.920 | 53,936 | -0.06(-3.03%) |