Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.36	20.42	19.50	19.94	216,570	-0.45(-2.21%)
Oct 29, 2009	19.61	20.59	19.61	20.39	493,777	+1.32(+6.90%)
Oct 28, 2009	19.44	19.66	18.80	19.07	182,704	-0.48(-2.44%)
Oct 27, 2009	19.87	19.96	19.46	19.55	153,371	-0.22(-1.12%)
Oct 26, 2009	20.15	20.64	19.44	19.77	278,278	-0.42(-2.10%)
Oct 23, 2009	19.95	20.25	19.70	20.19	228,918	-0.03(-0.13%)
Oct 22, 2009	20.03	20.34	19.51	20.22	114,000	+0.33(+1.64%)
Oct 21, 2009	20.26	20.71	19.83	19.89	151,028	-0.46(-2.26%)
Oct 20, 2009	19.99	20.49	19.99	20.35	130,714	-0.11(-0.56%)
Oct 19, 2009	20.44	20.68	20.15	20.47	108,271	+0.04(+0.17%)
Oct 16, 2009	20.65	20.65	20.08	20.43	155,856	-0.29(-1.41%)
Oct 15, 2009	20.40	20.81	20.32	20.72	246,680	+0.19(+0.90%)
Oct 14, 2009	20.23	20.66	20.19	20.54	180,099	+0.54(+2.69%)
Oct 13, 2009	20.27	20.38	19.85	20.00	105,978	-0.29(-1.44%)
Oct 12, 2009	20.07	20.37	19.77	20.29	159,247	+0.52(+2.64%)
Oct 09, 2009	19.60	19.86	19.55	19.77	130,332	+0.30(+1.54%)
Oct 08, 2009	19.32	19.71	19.15	19.47	192,125	+0.32(+1.66%)
Oct 07, 2009	19.47	19.62	19.09	19.15	120,116	-0.33(-1.68%)
Oct 06, 2009	19.14	19.59	19.14	19.48	85,176	+0.46(+2.41%)
Oct 05, 2009	19.02	19.29	18.77	19.02	143,260	+0.12(+0.65%)
Oct 02, 2009	19.17	19.22	18.48	18.90	213,353	-0.52(-2.68%)
Oct 01, 2009	20.25	20.41	19.26	19.42	174,576	-0.77(-3.81%)
Sep 30, 2009	20.87	20.95	20.07	20.19	271,456	-0.65(-3.14%)
Sep 29, 2009	20.72	21.04	20.66	20.84	144,121	+0.08(+0.38%)
Sep 28, 2009	20.67	20.89	20.63	20.76	164,770	+0.08(+0.38%)
Sep 25, 2009	21.02	21.02	20.40	20.68	231,296	-0.45(-2.13%)
Sep 24, 2009	21.09	21.20	20.82	21.13	616,713	+0.06(+0.29%)
Sep 23, 2009	21.27	21.36	20.91	21.07	503,582	-0.12(-0.58%)
Sep 22, 2009	21.30	21.35	20.97	21.19	241,723	-0.04(-0.21%)
Sep 21, 2009	21.19	21.40	20.82	21.24	199,249	-0.18(-0.82%)
Sep 18, 2009	21.22	21.63	21.04	21.41	256,957	+0.35(+1.68%)
Sep 17, 2009	20.91	21.53	20.80	21.06	192,100	+0.06(+0.27%)
Sep 16, 2009	20.87	21.12	20.85	21.00	139,817	+0.13(+0.61%)
Sep 15, 2009	20.42	21.16	20.31	20.87	192,895	+0.48(+2.34%)
Sep 14, 2009	20.47	20.79	20.34	20.40	211,780	-0.19(-0.90%)
Sep 11, 2009	20.31	20.72	20.26	20.58	241,751	+0.25(+1.22%)
Sep 10, 2009	19.99	20.37	19.86	20.34	205,929	+0.34(+1.72%)
Sep 09, 2009	19.80	20.11	19.59	19.99	181,373	+0.25(+1.25%)
Sep 08, 2009	19.63	19.88	19.45	19.74	240,106	+0.31(+1.59%)
Sep 04, 2009	19.25	19.51	18.73	19.44	112,007	+0.37(+1.95%)
Sep 03, 2009	19.01	19.10	18.71	19.06	125,900	+0.08(+0.42%)
Sep 02, 2009	18.92	19.13	18.90	18.98	144,776	-0.04(-0.19%)
Sep 01, 2009	18.81	19.54	18.72	19.02	232,972	+0.02(+0.09%)
Aug 31, 2009	19.05	19.26	18.77	19.00	230,641	-0.23(-1.19%)
Aug 28, 2009	19.44	19.51	18.90	19.23	226,174	+0.02(+0.09%)
Aug 27, 2009	18.91	19.42	18.81	19.21	159,484	+0.25(+1.30%)
Aug 26, 2009	18.78	19.31	18.71	18.97	173,172	-0.05(-0.28%)
Aug 25, 2009	19.05	19.34	18.87	19.02	187,356	+0.06(+0.33%)
Aug 24, 2009	19.18	19.50	18.69	18.96	198,973	-0.24(-1.24%)
Aug 21, 2009	19.01	19.38	18.74	19.20	140,944	+0.41(+2.16%)
Aug 20, 2009	18.71	18.88	18.45	18.79	86,859	+0.10(+0.52%)
Aug 19, 2009	18.57	18.81	18.53	18.69	118,557	-0.12(-0.66%)
Aug 18, 2009	18.78	19.07	18.66	18.82	100,413	+0.07(+0.38%)
Aug 17, 2009	18.86	19.06	18.54	18.75	112,909	-0.64(-3.32%)
Aug 14, 2009	19.82	19.82	18.96	19.39	153,155	-0.25(-1.26%)
Aug 13, 2009	19.81	19.91	19.59	19.64	169,295	-0.09(-0.45%)
Aug 12, 2009	20.08	20.50	19.71	19.73	289,620	-0.24(-1.19%)
Aug 11, 2009	19.83	20.42	19.83	19.96	327,956	-0.01(-0.04%)
Aug 10, 2009	18.88	20.54	18.88	19.97	448,625	+0.99(+5.21%)
Aug 07, 2009	18.04	19.13	17.91	18.98	370,561	+1.09(+6.12%)
Aug 06, 2009	18.00	18.10	17.70	17.89	183,296	-0.11(-0.59%)
Aug 05, 2009	18.07	18.09	17.64	18.00	256,826	-0.02(-0.10%)
Aug 04, 2009	18.38	19.29	17.85	18.01	636,314	+1.85(+11.41%)
Aug 03, 2009	16.10	16.19	15.78	16.17	322,884	+0.43(+2.75%)
Jul 31, 2009	15.85	16.15	15.74	15.74	181,773	-0.13(-0.83%)
Jul 30, 2009	15.79	15.98	15.44	15.87	143,901	+0.44(+2.86%)
Jul 29, 2009	15.71	15.76	15.25	15.43	139,316	-0.19(-1.24%)
Jul 28, 2009	16.11	16.34	15.56	15.62	158,816	-0.47(-2.91%)
Jul 27, 2009	16.07	16.28	15.54	16.09	106,791	-0.04(-0.27%)
Jul 24, 2009	15.63	16.22	15.63	16.13	135	+0.44(+2.81%)
Jul 23, 2009	15.27	15.89	15.15	15.69	165,591	+0.38(+2.48%)
Jul 22, 2009	14.94	15.50	14.89	15.31	57,654	+0.27(+1.82%)
Jul 21, 2009	15.11	15.37	14.79	15.04	75,025	-0.04(-0.29%)
Jul 20, 2009	15.07	15.46	14.74	15.08	123,484	+0.13(+0.89%)
Jul 17, 2009	15.01	15.21	14.83	14.95	127,514	+0.13(+0.89%)
Jul 16, 2009	14.06	14.94	14.06	14.82	299,187	+0.66(+4.68%)
Jul 15, 2009	14.14	14.32	14.00	14.15	286,441	+0.04(+0.25%)
Jul 14, 2009	14.22	14.30	14.09	14.12	174,517	-0.04(-0.25%)
Jul 13, 2009	14.16	14.22	14.04	14.15	165,694	+0.18(+1.26%)
Jul 10, 2009	14.04	14.15	13.84	13.98	116,460	-0.10(-0.69%)
Jul 09, 2009	14.36	14.53	14.00	14.08	179,519	-0.31(-2.15%)
Jul 08, 2009	14.92	14.99	14.34	14.38	227,959	-0.36(-2.45%)
Jul 07, 2009	14.27	14.84	13.69	14.75	268,285	+0.50(+3.53%)
Jul 06, 2009	15.20	15.26	14.07	14.24	323,525	-0.99(-6.49%)
Jul 02, 2009	16.22	16.27	15.23	15.23	171,728	-1.25(-7.61%)
Jul 01, 2009	16.11	16.60	16.06	16.49	134,062	+0.58(+3.66%)
Jun 30, 2009	16.12	16.17	15.85	15.90	114,232	-0.18(-1.10%)
Jun 29, 2009	15.99	16.28	15.82	16.08	180,981	+0.11(+0.72%)
Jun 26, 2009	14.98	16.07	14.94	15.96	449,241	+0.79(+5.18%)
Jun 25, 2009	15.06	15.18	14.96	15.18	156,392	+0.08(+0.53%)
Jun 24, 2009	14.90	15.68	14.69	15.10	161,216	+0.37(+2.52%)
Jun 23, 2009	15.20	15.33	14.63	14.73	361,746	-0.41(-2.68%)
Jun 22, 2009	15.65	15.75	15.08	15.13	145,852	-0.68(-4.30%)
Jun 19, 2009	16.11	16.41	15.73	15.81	250,983	-0.18(-1.10%)
Jun 18, 2009	16.13	16.13	15.77	15.99	174,143	-0.25(-1.52%)
Jun 17, 2009	16.16	16.53	15.87	16.24	151,331	-0.11(-0.65%)
Jun 16, 2009	16.93	17.10	16.32	16.34	187,281	-0.65(-3.84%)
Jun 15, 2009	17.32	17.40	16.52	17.00	172,638	-0.49(-2.78%)
Jun 12, 2009	17.62	17.78	17.02	17.48	120,031	-0.29(-1.64%)
Jun 11, 2009	17.61	18.53	17.53	17.77	489,898	+0.25(+1.41%)
Jun 10, 2009	17.41	17.72	17.25	17.53	351,805	+0.20(+1.17%)
Jun 09, 2009	17.45	17.64	17.12	17.32	298,007	-0.11(-0.61%)
Jun 08, 2009	16.56	17.71	16.32	17.43	600,302	+0.90(+5.45%)
Jun 05, 2009	16.80	16.97	16.28	16.53	195,013	+0.02(+0.11%)
Jun 04, 2009	15.95	16.55	15.80	16.51	246,914	+0.69(+4.35%)
Jun 03, 2009	16.16	16.27	15.60	15.82	305,792	-0.37(-2.29%)
Jun 02, 2009	16.11	16.29	15.93	16.19	389,786	+0.07(+0.44%)
Jun 01, 2009	15.84	16.35	15.84	16.12	236,284	+0.57(+3.69%)
May 29, 2009	15.70	16.02	15.25	15.55	300,472	-0.22(-1.40%)
May 28, 2009	16.25	16.32	15.58	15.77	269,603	-0.39(-2.40%)
May 27, 2009	16.03	16.60	15.96	16.16	300,805	-0.01(-0.05%)
May 26, 2009	15.34	16.49	15.19	16.17	250,465	+0.62(+3.97%)
May 22, 2009	15.40	15.66	15.34	15.55	149,975	+0.19(+1.21%)
May 21, 2009	15.29	15.46	15.11	15.36	284,729	-0.13(-0.85%)
May 20, 2009	15.36	15.94	15.35	15.50	346,761	+0.30(+1.98%)
May 19, 2009	15.24	15.55	14.82	15.20	159,134	+0.03(+0.17%)
May 18, 2009	15.26	15.51	14.87	15.17	310,908	+0.15(+1.00%)
May 15, 2009	15.02	15.36	14.75	15.02	236,854	-0.03(-0.18%)
May 14, 2009	15.20	15.35	14.90	15.05	459,863	+0.03(+0.18%)
May 13, 2009	15.50	15.59	14.65	15.02	401,168	-0.70(-4.44%)
May 12, 2009	15.07	15.82	14.61	15.72	416,753	+0.65(+4.34%)
May 11, 2009	15.03	15.31	14.57	15.06	220,766	-0.20(-1.33%)
May 08, 2009	14.82	15.34	14.31	15.27	292,189	+0.64(+4.35%)
May 07, 2009	15.10	15.23	14.04	14.63	375,551	-0.20(-1.37%)
May 06, 2009	15.30	15.40	14.68	14.83	246,727	-0.23(-1.52%)
May 05, 2009	14.69	15.44	14.55	15.06	383,325	+0.38(+2.59%)
May 04, 2009	14.61	14.70	14.53	14.68	429,963	+1.13(+8.34%)
May 01, 2009	14.10	14.10	13.44	13.55	506,634	-0.54(-3.82%)
Apr 30, 2009	17.39	17.66	14.08	14.09	706,933	-3.61(-20.40%)
Apr 29, 2009	16.85	18.01	16.67	17.70	175,862	+0.93(+5.53%)
Apr 28, 2009	16.08	17.11	16.08	16.78	248,580	+0.26(+1.60%)
Apr 27, 2009	16.51	16.91	16.14	16.51	220,311	-0.37(-2.20%)
Apr 24, 2009	16.17	17.18	16.07	16.88	254,609	+0.91(+5.69%)
Apr 23, 2009	15.96	16.07	15.47	15.97	232,403	+0.07(+0.44%)
Apr 22, 2009	15.78	16.37	15.33	15.90	251,767	-0.05(-0.33%)
Apr 21, 2009	15.22	15.96	15.05	15.96	173,248	+0.63(+4.09%)
Apr 20, 2009	16.01	16.01	15.07	15.33	206,602	-1.07(-6.52%)
Apr 17, 2009	16.29	16.63	16.08	16.40	181,628	+0.16(+0.98%)
Apr 16, 2009	16.51	16.51	16.10	16.24	317,208	+0.01(+0.05%)
Apr 15, 2009	15.78	16.43	15.60	16.23	249,698	+0.42(+2.68%)
Apr 14, 2009	16.58	16.58	15.27	15.81	294,475	-1.07(-6.33%)
Apr 13, 2009	17.17	17.17	16.46	16.87	352,080	-0.37(-2.15%)
Apr 09, 2009	16.69	17.51	16.48	17.25	520,550	+0.86(+5.23%)
Apr 08, 2009	15.89	16.40	15.89	16.39	302,562	+0.56(+3.51%)
Apr 07, 2009	16.19	16.23	15.80	15.83	227,631	-0.52(-3.19%)
Apr 06, 2009	16.37	16.44	15.73	16.35	277,065	-0.17(-1.02%)
Apr 03, 2009	16.24	16.85	15.97	16.52	243,761	+0.31(+1.91%)
Apr 02, 2009	15.74	16.87	15.66	16.21	350,420	+0.75(+4.85%)
Apr 01, 2009	14.77	15.62	14.63	15.46	212,724	+0.36(+2.40%)
Mar 31, 2009	15.21	15.48	14.63	15.10	326,592	+0.03(+0.18%)
Mar 30, 2009	15.74	15.74	14.59	15.07	312,792	-0.91(-5.69%)
Mar 26, 2009	15.36	15.98	15.30	15.98	326,686	+0.84(+5.54%)
Mar 25, 2009	15.22	16.04	14.81	15.14	246,405	+0.08(+0.53%)
Mar 24, 2009	14.86	15.59	14.83	15.06	319,889	+0.05(+0.35%)
Mar 23, 2009	14.52	15.01	14.44	15.01	321,422	+1.19(+8.63%)
Mar 20, 2009	14.38	14.46	13.61	13.82	209,159	-0.43(-3.04%)
Mar 19, 2009	14.44	14.56	13.87	14.25	162,466	+0.03(+0.19%)
Mar 18, 2009	13.10	14.31	13.10	14.23	243,375	+0.87(+6.55%)
Mar 17, 2009	12.57	13.37	12.42	13.35	198,655	+0.74(+5.88%)
Mar 16, 2009	12.98	13.22	12.56	12.61	161,171	-0.25(-1.92%)
Mar 13, 2009	12.69	13.06	12.62	12.86	0	+0.17(+1.32%)
Mar 12, 2009	12.17	12.91	11.80	12.69	204,416	+0.49(+3.98%)
Mar 11, 2009	12.69	13.02	12.04	12.20	332,221	-0.44(-3.49%)
Mar 10, 2009	12.43	13.10	12.34	12.64	389,510	+0.42(+3.47%)
Mar 09, 2009	12.78	13.06	12.15	12.22	380,723	-0.70(-5.40%)
Mar 06, 2009	13.10	13.19	12.26	12.92	0	-0.04(-0.27%)
Mar 05, 2009	12.72	13.20	12.64	12.95	351,919	-0.24(-1.81%)
Mar 04, 2009	13.16	13.44	12.92	13.19	318,238	-0.34(-2.48%)
Mar 02, 2009	14.39	14.53	13.51	13.53	264,884	-1.00(-6.87%)
Feb 27, 2009	14.88	15.10	14.51	14.53	0	-0.51(-3.41%)
Feb 26, 2009	15.97	16.00	15.03	15.04	296,927	-0.51(-3.29%)
Feb 25, 2009	16.95	17.17	15.36	15.55	559,621	-1.58(-9.23%)
Feb 24, 2009	17.08	17.17	16.50	17.13	426,146	+0.28(+1.68%)
Feb 23, 2009	18.19	18.19	16.62	16.85	289,296	-0.94(-5.31%)
Feb 20, 2009	18.61	18.61	17.25	17.79	387,201	-1.17(-6.15%)
Feb 19, 2009	19.03	19.44	18.76	18.96	272,504	+0.35(+1.90%)
Feb 18, 2009	19.45	19.51	18.48	18.61	382,598	-0.85(-4.36%)
Feb 17, 2009	20.10	20.29	19.19	19.45	569,589	-1.28(-6.18%)
Feb 13, 2009	20.29	21.08	20.11	20.73	726,277	+0.65(+3.25%)
Feb 12, 2009	18.90	21.32	18.90	20.08	865,377	+1.76(+9.59%)
Feb 11, 2009	18.53	18.55	17.95	18.32	316,384	-0.22(-1.19%)
Feb 10, 2009	18.08	18.66	17.88	18.54	511,694	+0.36(+1.99%)
Feb 09, 2009	18.03	18.54	18.00	18.18	152,817	+0.09(+0.49%)
Feb 06, 2009	17.54	18.26	17.54	18.09	217,800	+0.56(+3.17%)
Feb 05, 2009	17.10	17.82	16.91	17.54	219,496	+0.38(+2.21%)
Feb 04, 2009	16.48	17.21	16.48	17.16	327,047	+0.70(+4.24%)
Feb 03, 2009	16.19	16.57	16.11	16.46	404,292	+0.34(+2.14%)
Feb 02, 2009	15.90	16.36	15.84	16.11	279,551	-0.04(-0.27%)
Jan 30, 2009	16.30	16.73	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.20	16.39	211,334	-0.93(-5.35%)
Jan 28, 2009	17.15	17.70	17.01	17.32	176,395	+0.34(+1.98%)
Jan 27, 2009	16.80	17.28	16.67	16.98	191,886	+0.18(+1.05%)
Jan 26, 2009	16.97	17.74	16.64	16.80	203,048	-0.20(-1.19%)
Jan 23, 2009	16.33	17.40	16.27	17.01	226,720	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.66	189,814	-0.38(-2.23%)
Jan 21, 2009	16.50	17.08	16.29	17.04	343,916	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.37	16.40	276,219	-1.09(-6.21%)
Jan 16, 2009	17.20	17.63	16.74	17.48	175,045	+0.40(+2.33%)
Jan 15, 2009	17.11	17.45	16.35	17.09	283,852	+0.01(+0.05%)
Jan 14, 2009	17.50	17.67	16.68	17.08	222,391	-0.70(-3.92%)
Jan 13, 2009	17.94	18.29	17.44	17.77	301,134	-0.19(-1.08%)
Jan 12, 2009	18.54	18.54	17.66	17.97	274,594	-0.55(-2.96%)
Jan 09, 2009	19.38	19.59	18.30	18.52	211,726	-1.02(-5.20%)
Jan 08, 2009	19.37	19.54	18.91	19.53	211,611	+0.21(+1.10%)
Jan 07, 2009	19.89	20.27	19.14	19.32	452,784	-0.81(-4.04%)
Jan 06, 2009	19.68	20.50	19.68	20.13	298,177	+0.56(+2.84%)
Jan 05, 2009	19.47	20.37	19.08	19.58	341,030	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)
Jan 01, 2009	17.76	19.37	17.74	19.02	0	+0.00(+0.00%)
Dec 31, 2008	17.76	19.37	17.74	19.02	321,764	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.58	17.69	284,107	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.29	16.48	267,315	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,874	+0.71(+4.31%)
Dec 24, 2008	16.74	16.74	16.22	16.39	143,148	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.64	209,514	-0.21(-1.26%)
Dec 22, 2008	17.40	17.40	16.30	16.86	288,533	-0.42(-2.45%)
Dec 19, 2008	18.24	18.24	16.84	17.28	521,159	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.96	201,121	-0.57(-3.05%)
Dec 17, 2008	18.00	18.83	17.87	18.53	295,813	+0.28(+1.55%)
Dec 16, 2008	17.66	18.31	17.12	18.24	423,666	+0.92(+5.30%)
Dec 15, 2008	17.66	18.38	17.03	17.32	359,955	-0.30(-1.70%)
Dec 12, 2008	16.57	17.80	16.42	17.62	213,735	+0.74(+4.39%)
Dec 11, 2008	16.89	17.60	16.70	16.88	312,827	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,791	+1.41(+8.98%)
Dec 09, 2008	16.46	16.82	15.53	15.73	318,098	-0.86(-5.17%)
Dec 08, 2008	16.89	17.26	16.43	16.58	416,295	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.38	16.45	432,169	+1.41(+9.40%)
Dec 04, 2008	15.49	15.67	14.61	15.04	297,821	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	256,028	+0.36(+2.35%)
Dec 02, 2008	14.40	15.59	14.27	15.44	330,626	+1.17(+8.17%)
Dec 01, 2008	16.06	16.06	14.22	14.27	314,963	-2.22(-13.44%)
Nov 28, 2008	16.09	16.58	15.86	16.49	73,691	+0.26(+1.58%)
Nov 26, 2008	15.01	16.25	14.95	16.23	288,749	+0.87(+5.63%)
Nov 25, 2008	14.46	15.42	14.14	15.36	403,502	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,626	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,287	+0.49(+3.71%)
Nov 20, 2008	14.17	14.45	13.23	13.33	442,402	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.33	14.50	379,856	-0.92(-5.96%)
Nov 18, 2008	15.52	15.68	14.99	15.42	331,640	-0.04(-0.23%)
Nov 17, 2008	15.40	15.97	15.09	15.45	332,740	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,983	-0.61(-3.78%)
Nov 13, 2008	16.57	16.71	15.06	16.11	773,900	-0.42(-2.56%)
Nov 12, 2008	17.88	17.88	16.51	16.54	276,776	-1.62(-8.90%)
Nov 11, 2008	18.68	18.87	17.99	18.15	177,577	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,505	+0.32(+1.72%)
Nov 07, 2008	18.66	19.00	18.00	18.51	321,511	-0.26(-1.41%)
Nov 06, 2008	19.01	19.27	18.60	18.77	446,873	-0.15(-0.79%)
Nov 05, 2008	18.81	19.62	18.44	18.92	442,028	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.96	18.97	820,499	-0.99(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.