Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 7.180 | 7.040 | 7.040 | 7.040 | 1,600 | -0.60(-7.85%) |
Dec 30, 2009 | 7.760 | 7.760 | 7.640 | 7.640 | 500 | -0.12(-1.55%) |
Dec 28, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.24(-3.00%) |
Dec 24, 2009 | 7.630 | 8.000 | 7.630 | 8.000 | 4,900 | +0.40(+5.26%) |
Dec 23, 2009 | 7.540 | 7.940 | 7.500 | 7.600 | 3,225 | +0.03(+0.40%) |
Dec 22, 2009 | 7.540 | 7.570 | 7.540 | 7.570 | 450 | -0.31(-3.93%) |
Dec 21, 2009 | 8.000 | 8.440 | 7.880 | 7.880 | 4,394 | -0.11(-1.38%) |
Dec 18, 2009 | 8.050 | 8.200 | 7.990 | 7.990 | 1,821 | -0.39(-4.65%) |
Dec 17, 2009 | 7.970 | 8.380 | 7.970 | 8.380 | 13,289 | +0.53(+6.75%) |
Dec 16, 2009 | 7.480 | 7.850 | 7.470 | 7.850 | 21,565 | +0.35(+4.67%) |
Dec 15, 2009 | 7.170 | 7.500 | 7.018 | 7.500 | 12,085 | +0.31(+4.31%) |
Dec 14, 2009 | 7.000 | 7.190 | 6.730 | 7.190 | 116,190 | +0.64(+9.77%) |
Dec 11, 2009 | 6.540 | 6.550 | 6.500 | 6.550 | 54,200 | +0.06(+0.92%) |
Dec 10, 2009 | 6.490 | 6.500 | 6.410 | 6.490 | 12,575 | -0.01(-0.15%) |
Dec 09, 2009 | 6.400 | 6.530 | 6.350 | 6.500 | 15,990 | +0.00(+0.00%) |
Dec 08, 2009 | 6.650 | 6.650 | 6.380 | 6.500 | 26,900 | +0.07(+1.09%) |
Dec 07, 2009 | 6.500 | 6.550 | 6.420 | 6.430 | 17,500 | -0.05(-0.77%) |
Dec 04, 2009 | 6.520 | 6.520 | 6.480 | 6.480 | 3,200 | +0.02(+0.31%) |
Dec 03, 2009 | 6.500 | 6.500 | 6.450 | 6.460 | 2,500 | -0.04(-0.62%) |
Dec 02, 2009 | 6.480 | 6.500 | 6.400 | 6.500 | 11,000 | +0.00(+0.00%) |
Dec 01, 2009 | 6.500 | 6.500 | 6.390 | 6.500 | 18,787 | +0.09(+1.40%) |
Nov 30, 2009 | 6.260 | 6.500 | 6.250 | 6.410 | 10,921 | +0.04(+0.63%) |
Nov 25, 2009 | 6.220 | 6.370 | 6.370 | 6.370 | 4,000 | +0.13(+2.08%) |
Nov 24, 2009 | 6.500 | 6.500 | 5.800 | 6.240 | 2,899 | -0.26(-4.00%) |
Nov 23, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 | +0.00(+0.00%) |
Nov 19, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.25(+4.00%) |
Nov 18, 2009 | 6.040 | 6.250 | 6.010 | 6.250 | 4,217 | +0.19(+3.14%) |
Nov 17, 2009 | 6.060 | 6.060 | 6.060 | 6.060 | 446 | -0.19(-2.96%) |
Nov 16, 2009 | 6.260 | 6.470 | 6.010 | 6.245 | 2,170 | -0.25(-3.92%) |
Nov 13, 2009 | 6.010 | 6.500 | 5.670 | 6.500 | 3,002 | +0.49(+8.15%) |
Nov 12, 2009 | 6.050 | 6.240 | 5.595 | 6.010 | 3,190 | -0.23(-3.69%) |
Nov 06, 2009 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.21(-3.26%) |
Nov 04, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.04(-0.61%) |
Nov 02, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.39(+6.39%) |
Oct 30, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 100 | +0.09(+1.50%) |
Oct 29, 2009 | 6.010 | 6.010 | 6.010 | 6.010 | 370 | -0.09(-1.48%) |
Oct 28, 2009 | 5.970 | 6.280 | 5.970 | 6.100 | 16,724 | -0.05(-0.81%) |
Oct 26, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.07(-1.10%) |
Oct 22, 2009 | 6.218 | 6.218 | 6.218 | 6.218 | 0 | +0.17(+2.78%) |
Oct 21, 2009 | 6.000 | 6.050 | 6.000 | 6.050 | 1,100 | -0.45(-6.92%) |
Oct 20, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 15,990 | +0.00(+0.00%) |
Oct 19, 2009 | 6.510 | 6.510 | 6.420 | 6.500 | 52,527 | +0.08(+1.33%) |
Oct 16, 2009 | 6.400 | 6.888 | 6.400 | 6.415 | 5,700 | +0.20(+3.14%) |
Oct 14, 2009 | 6.150 | 6.220 | 6.220 | 6.220 | 900 | +0.02(+0.32%) |
Oct 13, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | -0.01(-0.16%) |
Oct 12, 2009 | 6.505 | 6.505 | 6.210 | 6.210 | 2,618 | -0.17(-2.66%) |
Oct 08, 2009 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.09(+1.43%) |
Oct 07, 2009 | 6.020 | 6.290 | 6.020 | 6.290 | 800 | -0.19(-2.93%) |
Oct 06, 2009 | 6.490 | 6.500 | 6.480 | 6.480 | 1,903 | +0.13(+2.05%) |
Oct 05, 2009 | 6.260 | 6.350 | 6.094 | 6.350 | 2,001 | +0.29(+4.79%) |