Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.030	1.030	0.9940	1.003	60,436	-0.02(-1.58%)
Feb 26, 2009	0.9940	1.039	0.9940	1.019	283,221	-0.01(-1.04%)
Feb 25, 2009	1.003	1.030	0.9940	1.030	69,392	+0.01(+0.88%)
Feb 24, 2009	1.066	1.066	1.003	1.021	253,835	-0.04(-3.39%)
Feb 23, 2009	1.182	1.182	1.030	1.057	268,994	-0.15(-12.59%)
Feb 20, 2009	1.245	1.245	1.110	1.209	181,851	-0.04(-3.57%)
Feb 19, 2009	1.343	1.343	1.254	1.254	22,488	-0.06(-4.76%)
Feb 18, 2009	1.352	1.379	1.316	1.316	22,601	+0.03(+2.08%)
Feb 17, 2009	1.281	1.325	1.254	1.290	78,399	-0.07(-5.26%)
Feb 13, 2009	1.352	1.397	1.182	1.361	72,608	+0.07(+5.56%)
Feb 12, 2009	1.281	1.397	1.281	1.290	57,206	-0.11(-7.69%)
Feb 11, 2009	1.433	1.522	1.343	1.397	65,215	-0.06(-4.29%)
Feb 10, 2009	1.460	1.496	1.451	1.460	15,565	-0.01(-0.61%)
Feb 09, 2009	1.415	1.504	1.415	1.469	20,947	+0.03(+1.86%)
Feb 06, 2009	1.487	1.487	1.406	1.442	98,584	+0.02(+1.26%)
Feb 05, 2009	1.496	1.496	1.343	1.424	113,554	-0.06(-4.22%)
Feb 04, 2009	1.549	1.558	1.460	1.487	39,975	-0.04(-2.35%)
Feb 03, 2009	1.549	1.549	1.496	1.522	16,736	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.