Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.41	13.13	12.28	12.84	148,612	+0.32(+2.53%)
Feb 26, 2009	12.49	12.89	12.33	12.52	309,582	+0.07(+0.57%)
Feb 25, 2009	12.90	13.19	12.31	12.45	396,610	-0.55(-4.24%)
Feb 24, 2009	13.26	13.38	12.76	13.00	250,413	-0.16(-1.20%)
Feb 23, 2009	13.62	13.62	13.06	13.16	187,870	-0.40(-2.98%)
Feb 20, 2009	13.38	13.88	13.38	13.57	366,621	+0.03(+0.20%)
Feb 19, 2009	13.57	14.10	13.43	13.54	583,360	+0.11(+0.85%)
Feb 18, 2009	13.39	13.51	13.16	13.42	239,024	+0.11(+0.86%)
Feb 17, 2009	13.44	13.55	13.24	13.31	190,515	-0.36(-2.63%)
Feb 13, 2009	13.93	13.97	13.56	13.67	193,317	-0.27(-1.96%)
Feb 12, 2009	13.64	14.02	13.38	13.94	264,716	+0.31(+2.28%)
Feb 11, 2009	13.76	13.84	13.44	13.63	384,642	-0.13(-0.95%)
Feb 10, 2009	13.58	13.92	13.37	13.76	383,026	+0.15(+1.08%)
Feb 09, 2009	13.86	13.95	13.39	13.62	233,861	-0.22(-1.62%)
Feb 06, 2009	13.63	13.99	13.27	13.84	294,738	+0.27(+1.97%)
Feb 05, 2009	13.20	13.67	13.13	13.57	473,840	+0.33(+2.47%)
Feb 04, 2009	13.25	13.68	13.10	13.24	504,698	-0.01(-0.04%)
Feb 03, 2009	13.64	13.75	13.15	13.25	339,571	-0.33(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.