Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	39.57	40.08	38.58	38.67	2,353,882	-0.45(-1.15%)
Mar 30, 2009	39.07	39.33	38.10	39.12	3,362,379	-3.05(-7.24%)
Mar 26, 2009	42.23	42.89	41.47	42.17	3,212,290	+0.88(+2.14%)
Mar 25, 2009	41.59	41.99	39.98	41.29	2,630,040	-0.40(-0.97%)
Mar 24, 2009	41.39	42.31	40.66	41.69	2,370,924	-1.38(-3.21%)
Mar 23, 2009	41.36	43.08	41.25	43.07	4,268,108	+4.53(+11.75%)
Mar 20, 2009	40.22	40.85	38.43	38.55	3,507,946	-1.82(-4.51%)
Mar 19, 2009	40.26	41.14	39.28	40.37	3,999,227	+1.69(+4.38%)
Mar 18, 2009	38.26	39.33	36.11	38.67	4,521,218	+0.14(+0.36%)
Mar 17, 2009	37.48	38.61	36.68	38.54	3,494,322	+1.03(+2.76%)
Mar 16, 2009	36.40	38.28	36.17	37.50	2,741,833	+1.04(+2.86%)
Mar 13, 2009	36.48	36.65	35.32	36.46	0	+0.32(+0.88%)
Mar 12, 2009	34.75	36.31	34.15	36.14	3,498,442	+1.23(+3.53%)
Mar 11, 2009	36.40	37.00	34.00	34.91	3,154,587	-1.03(-2.88%)
Mar 10, 2009	34.60	36.40	34.13	35.94	5,440,326	+2.22(+6.57%)
Mar 09, 2009	34.15	35.44	33.35	33.73	3,539,195	-1.01(-2.92%)
Mar 06, 2009	34.78	35.72	33.43	34.74	0	+0.43(+1.26%)
Mar 05, 2009	34.08	35.52	33.75	34.31	3,470,350	-0.77(-2.20%)
Mar 04, 2009	34.09	36.23	34.01	35.08	3,866,625	+4.19(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.