Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	72.64	72.98	72.40	72.94	11,601	+0.13(+0.18%)
Mar 30, 2009	72.53	72.85	72.43	72.81	5,232	+0.65(+0.90%)
Mar 26, 2009	72.09	72.57	72.08	72.16	7,056	+0.11(+0.16%)
Mar 25, 2009	72.27	72.51	72.05	72.05	20,294	-0.31(-0.42%)
Mar 24, 2009	72.61	72.69	72.09	72.35	11,630	-0.09(-0.12%)
Mar 23, 2009	72.77	72.90	72.41	72.44	2,941	-0.15(-0.21%)
Mar 20, 2009	72.79	72.80	72.42	72.59	7,352	-0.40(-0.54%)
Mar 19, 2009	73.18	73.18	72.67	72.99	9,183	-0.09(-0.12%)
Mar 18, 2009	71.80	73.38	71.53	73.08	4,779	+1.42(+1.99%)
Mar 17, 2009	71.71	71.91	71.64	71.66	1,532	-0.19(-0.27%)
Mar 16, 2009	71.74	71.89	71.53	71.85	11,187	-0.20(-0.27%)
Mar 13, 2009	71.83	72.10	71.32	72.05	0	+0.43(+0.60%)
Mar 12, 2009	71.69	72.12	71.37	71.62	14,516	+0.15(+0.21%)
Mar 11, 2009	71.05	71.66	71.03	71.47	6,903	+0.19(+0.26%)
Mar 10, 2009	71.34	71.37	71.03	71.28	3,085	+0.37(+0.52%)
Mar 09, 2009	71.96	71.96	70.91	70.91	69,017	-1.07(-1.49%)
Mar 06, 2009	72.11	72.13	71.64	71.98	0	-0.17(-0.24%)
Mar 05, 2009	71.76	72.32	71.76	72.15	24,977	+0.16(+0.22%)
Mar 04, 2009	71.86	71.99	71.62	71.99	6,500	-0.16(-0.22%)
Mar 02, 2009	72.13	72.30	71.97	72.15	31,542	+0.03(+0.04%)
Feb 27, 2009	72.40	72.45	72.09	72.12	0	-0.31(-0.43%)
Feb 26, 2009	72.49	72.52	72.06	72.43	17,715	-0.11(-0.15%)
Feb 25, 2009	73.00	73.00	72.40	72.54	7,849	-0.04(-0.06%)
Feb 24, 2009	73.23	73.23	72.58	72.58	26,725	-0.35(-0.48%)
Feb 23, 2009	73.45	73.47	72.86	72.93	53,513	-0.80(-1.08%)
Feb 20, 2009	73.97	74.05	73.66	73.73	10,916	+0.20(+0.27%)
Feb 19, 2009	74.00	74.03	73.53	73.53	6,049	-0.49(-0.67%)
Feb 18, 2009	74.33	74.43	74.02	74.02	37,245	-0.46(-0.62%)
Feb 17, 2009	74.16	74.48	74.02	74.48	6,080	+0.75(+1.02%)
Feb 13, 2009	73.82	73.91	73.73	73.73	5,925	-0.30(-0.41%)
Feb 12, 2009	74.22	74.22	73.77	74.04	2,575	+0.02(+0.02%)
Feb 11, 2009	74.35	74.35	73.66	74.02	8,945	-0.11(-0.15%)
Feb 10, 2009	74.16	74.28	73.22	74.13	10,639	+0.50(+0.68%)
Feb 09, 2009	73.68	73.68	73.27	73.62	3,727	-0.10(-0.13%)
Feb 06, 2009	73.62	73.86	73.62	73.72	5,876	+0.01(+0.01%)
Feb 05, 2009	73.89	73.89	73.54	73.72	2,862	-0.02(-0.03%)
Feb 04, 2009	73.57	73.75	73.08	73.74	12,680	+0.12(+0.16%)
Feb 03, 2009	74.46	74.47	73.40	73.62	5,196	-0.80(-1.08%)
Feb 02, 2009	74.14	74.42	73.90	74.42	15,385	+0.23(+0.31%)
Jan 30, 2009	74.22	74.22	73.87	74.19	0	-0.09(-0.12%)
Jan 29, 2009	73.74	74.33	73.72	74.28	21,093	+0.31(+0.41%)
Jan 28, 2009	74.42	74.54	73.98	73.98	8,224	-0.35(-0.47%)
Jan 27, 2009	74.03	74.36	74.03	74.33	1,532	+0.35(+0.47%)
Jan 26, 2009	73.96	74.06	73.57	73.98	4,595	-0.08(-0.11%)
Jan 23, 2009	73.89	74.09	73.79	74.06	2,452	-0.04(-0.05%)
Jan 22, 2009	73.84	74.20	73.84	74.10	10,240	+0.07(+0.09%)
Jan 21, 2009	74.45	74.60	74.03	74.03	3,817	-0.33(-0.45%)
Jan 20, 2009	74.44	74.74	74.23	74.36	48,735	-0.70(-0.94%)
Jan 16, 2009	74.85	75.21	74.85	75.06	21,609	-0.36(-0.48%)
Jan 15, 2009	75.55	75.63	75.28	75.43	6,016	-0.19(-0.25%)
Jan 14, 2009	75.12	75.67	74.43	75.62	12,595	+1.02(+1.36%)
Jan 13, 2009	74.59	74.86	74.39	74.60	7,710	+0.01(+0.01%)
Jan 12, 2009	74.57	74.86	74.47	74.60	4,188	-0.05(-0.06%)
Jan 09, 2009	74.44	74.70	74.44	74.64	24,934	+0.19(+0.26%)
Jan 08, 2009	74.43	74.45	73.81	74.45	39,745	+0.20(+0.27%)
Jan 07, 2009	75.21	75.21	74.04	74.25	192,300	-0.93(-1.24%)
Jan 06, 2009	74.53	75.18	74.53	75.18	15,383	+0.37(+0.49%)
Jan 05, 2009	74.51	74.81	74.51	74.81	30,993	+0.24(+0.32%)
Jan 02, 2009	75.36	76.00	74.57	74.57	0	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.