Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	980.87	1024	950.27	983.89	+9.94(+1.02%)
Apr 29, 2009	916.80	989.78	899.81	973.95	+54.27(+5.90%)
Apr 28, 2009	880.44	934.77	869.83	919.68	+27.34(+3.06%)
Apr 27, 2009	877.45	924.73	855.94	892.34	+3.02(+0.34%)
Apr 24, 2009	845.43	902.80	832.70	889.33	+52.43(+6.26%)
Apr 23, 2009	857.42	874.38	811.55	836.90	-23.48(-2.73%)
Apr 22, 2009	838.22	884.05	819.59	860.37	+15.52(+1.84%)
Apr 21, 2009	802.16	859.22	792.50	844.85	+37.34(+4.62%)
Apr 20, 2009	839.94	849.88	796.15	807.51	-46.45(-5.44%)
Apr 17, 2009	850.72	875.13	828.25	853.96	+1.76(+0.21%)
Apr 16, 2009	860.15	878.25	816.27	852.20	+1.82(+0.21%)
Apr 15, 2009	840.00	876.85	820.83	850.37	+0.75(+0.09%)
Apr 14, 2009	855.91	885.70	834.69	849.62	-18.38(-2.12%)
Apr 13, 2009	867.01	884.63	829.96	868.00	-4.79(-0.55%)
Apr 10, 2009	851.70	894.17	832.11	872.79	+0.00(+0.00%)
Apr 09, 2009	851.70	894.17	832.11	872.79	+41.50(+4.99%)
Apr 08, 2009	833.33	856.48	802.26	831.29	+1.36(+0.16%)
Apr 07, 2009	837.78	864.20	807.58	829.92	-14.74(-1.74%)
Apr 06, 2009	861.65	883.51	826.27	844.66	-22.27(-2.57%)
Apr 03, 2009	851.66	879.83	832.86	866.93	+15.54(+1.83%)
Apr 02, 2009	820.93	877.48	808.50	851.39	+54.65(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.