Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2308 | 0.2308 | 0.2080 | 0.2099 | 4,098 | -0.04(-16.67%) |
Apr 29, 2009 | 0.1931 | 0.2556 | 0.1931 | 0.2518 | 10,376 | -0.02(-7.68%) |
Apr 28, 2009 | 0.2303 | 0.2728 | 0.1889 | 0.2728 | 49,914 | +0.04(+17.10%) |
Apr 24, 2009 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0 | -0.02(-7.50%) |
Apr 23, 2009 | 0.2183 | 0.2518 | 0.2183 | 0.2518 | 110,669 | +0.03(+15.38%) |
Apr 22, 2009 | 0.2015 | 0.2308 | 0.2015 | 0.2183 | 11,452 | +0.03(+13.04%) |
Apr 21, 2009 | 0.2099 | 0.2099 | 0.1931 | 0.1931 | 26,327 | -0.03(-13.21%) |
Apr 20, 2009 | 0.2476 | 0.2476 | 0.1805 | 0.2225 | 47,479 | +0.04(+23.26%) |
Apr 17, 2009 | 0.2686 | 0.2686 | 0.1721 | 0.1805 | 9,053 | -0.01(-4.44%) |
Apr 16, 2009 | 0.1679 | 0.2224 | 0.1679 | 0.1889 | 126,573 | +0.02(+12.50%) |
Apr 15, 2009 | 0.1595 | 0.1679 | 0.1595 | 0.1679 | 44,572 | +0.00(+0.00%) |
Apr 14, 2009 | 0.1595 | 0.1679 | 0.1595 | 0.1679 | 22,110 | +0.00(+2.56%) |
Apr 13, 2009 | 0.1469 | 0.1637 | 0.1469 | 0.1637 | 8,100 | +0.02(+14.71%) |
Apr 09, 2009 | 0.1469 | 0.1469 | 0.1427 | 0.1427 | 7,357 | -0.00(-2.86%) |
Apr 08, 2009 | 0.1469 | 0.1476 | 0.1469 | 0.1469 | 19,539 | +0.00(+0.00%) |
Apr 07, 2009 | 0.1489 | 0.1489 | 0.1469 | 0.1469 | 3,935 | -0.02(-10.23%) |
Apr 06, 2009 | 0.1469 | 0.1636 | 0.1469 | 0.1636 | 15,963 | +0.01(+8.31%) |
Apr 03, 2009 | 0.1469 | 0.1679 | 0.1469 | 0.1511 | 2,859 | -0.02(-10.00%) |
Apr 02, 2009 | 0.1469 | 0.1679 | 0.1469 | 0.1679 | 5,241 | +0.00(+2.56%) |
Apr 01, 2009 | 0.1465 | 0.1637 | 0.1465 | 0.1637 | 16,260 | +0.03(+21.84%) |
Mar 31, 2009 | 0.1343 | 0.1344 | 0.1343 | 0.1344 | 2,382 | +0.00(+0.03%) |
Mar 30, 2009 | 0.1385 | 0.1469 | 0.1343 | 0.1343 | 15,091 | -0.01(-8.57%) |
Mar 26, 2009 | 0.1343 | 0.1469 | 0.1301 | 0.1469 | 27,649 | +0.03(+24.11%) |
Mar 25, 2009 | 0.1637 | 0.1679 | 0.1091 | 0.1184 | 26,377 | -0.03(-19.43%) |
Mar 24, 2009 | 0.1213 | 0.1632 | 0.1007 | 0.1469 | 20,728 | +0.05(+52.17%) |
Mar 23, 2009 | 0.1553 | 0.1553 | 0.0965 | 0.0965 | 13,104 | -0.04(-28.12%) |
Mar 20, 2009 | 0.1469 | 0.1469 | 0.1259 | 0.1343 | 3,097 | -0.00(-3.03%) |
Mar 19, 2009 | 0.1511 | 0.1511 | 0.1385 | 0.1385 | 5,241 | -0.02(-10.79%) |
Mar 18, 2009 | 0.1469 | 0.1595 | 0.1301 | 0.1553 | 43,967 | +0.02(+12.09%) |
Mar 17, 2009 | 0.1217 | 0.1385 | 0.1176 | 0.1385 | 26,386 | +0.00(+3.12%) |
Mar 16, 2009 | 0.1176 | 0.1343 | 0.1176 | 0.1343 | 48,246 | +0.01(+6.67%) |
Mar 13, 2009 | 0.1343 | 0.1343 | 0.1176 | 0.1259 | 13,818 | -0.01(-6.25%) |
Mar 12, 2009 | 0.1175 | 0.1343 | 0.1175 | 0.1343 | 61,231 | +0.02(+14.29%) |
Mar 11, 2009 | 0.1007 | 0.1175 | 0.1007 | 0.1175 | 65,996 | +0.02(+21.74%) |
Mar 10, 2009 | 0.0965 | 0.1007 | 0.0965 | 0.0965 | 195,169 | +0.00(+0.00%) |
Mar 09, 2009 | 0.1007 | 0.1007 | 0.0923 | 0.0965 | 177,777 | +0.00(+0.00%) |
Mar 06, 2009 | 0.0965 | 0.0965 | 0.0881 | 0.0965 | 133,899 | +0.00(+0.00%) |
Mar 05, 2009 | 0.0965 | 0.0965 | 0.0881 | 0.0965 | 50,986 | -0.01(-8.00%) |
Mar 04, 2009 | 0.0965 | 0.1049 | 0.0965 | 0.1049 | 8,934 | +0.00(+4.17%) |
Mar 02, 2009 | 0.1049 | 0.1049 | 0.0965 | 0.1007 | 3,812 | -0.00(-4.00%) |
Feb 27, 2009 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 28,990 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1091 | 0.1133 | 0.1049 | 0.1049 | 101,590 | +0.00(+0.00%) |
Feb 25, 2009 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 4,765 | -0.00(-0.04%) |
Feb 24, 2009 | 0.1049 | 0.1050 | 0.1049 | 0.1050 | 476 | +0.01(+5.88%) |
Feb 23, 2009 | 0.1133 | 0.1133 | 0.0965 | 0.0991 | 13,954 | -0.01(-12.52%) |
Feb 20, 2009 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 4,719 | +0.01(+12.50%) |
Feb 19, 2009 | 0.1133 | 0.1133 | 0.1007 | 0.1007 | 6,235 | +0.00(+4.35%) |
Feb 18, 2009 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 476 | -0.02(-14.81%) |
Feb 13, 2009 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 476 | +0.00(+0.00%) |
Feb 12, 2009 | 0.1133 | 0.1133 | 0.1053 | 0.1133 | 1,381 | +0.00(+0.00%) |
Feb 11, 2009 | 0.1175 | 0.1175 | 0.1053 | 0.1133 | 142,593 | +0.00(+0.00%) |
Feb 10, 2009 | 0.1175 | 0.1175 | 0.1128 | 0.1133 | 136,044 | -0.01(-10.00%) |
Feb 09, 2009 | 0.1264 | 0.1264 | 0.1007 | 0.1259 | 156,057 | -0.01(-6.25%) |
Feb 05, 2009 | 0.1259 | 0.1343 | 0.1343 | 0.1343 | 714 | +0.00(+0.00%) |
Feb 03, 2009 | 0.1301 | 0.1343 | 0.1343 | 0.1343 | 17,869 | +0.00(+0.00%) |