Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 20, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 19, 2009 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
May 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 14, 2009 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
May 13, 2009 0.0001 0.0001 0.0001 0.0001 350,000 -0.00(-50.00%)
May 12, 2009 0.0002 0.0002 0.0001 0.0002 3,400,000 +0.00(+100.00%)
May 08, 2009 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2009 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
May 06, 2009 0.0001 0.0001 0.0001 0.0001 1,902,700 +0.00(+0.00%)
May 05, 2009 0.0001 0.0001 0.0001 0.0001 3,005,000 +0.00(+0.00%)
May 04, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 01, 2009 0.0001 0.0001 0.0001 0.0001 2,015,000 +0.00(+0.00%)
Apr 30, 2009 0.0001 0.0001 0.0001 0.0001 4,681,583 +0.00(+0.00%)
Apr 29, 2009 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 28, 2009 0.0001 0.0001 0.0001 0.0001 1,005,000 +0.00(+0.00%)
Apr 27, 2009 0.0001 0.0001 0.0001 0.0001 732,899 +0.00(+0.00%)
Apr 24, 2009 0.0002 0.0002 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 23, 2009 0.0001 0.0002 0.0001 0.0001 17,906,000 +0.00(+0.00%)
Apr 21, 2009 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 20, 2009 0.0001 0.0002 0.0001 0.0002 9,631,000 +0.00(+0.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Apr 16, 2009 0.0001 0.0001 0.0001 0.0001 2,663,000 -0.00(-50.00%)
Apr 15, 2009 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 14, 2009 0.0002 0.0002 0.0002 0.0002 374,000 +0.00(+0.00%)
Apr 13, 2009 0.0001 0.0002 0.0001 0.0002 1,218,800 +0.00(+0.00%)
Apr 09, 2009 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 08, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 07, 2009 0.0003 0.0003 0.0002 0.0002 14,266,666 +0.00(+0.00%)
Apr 06, 2009 0.0002 0.0003 0.0002 0.0002 23,656,366 +0.00(+100.00%)
Apr 03, 2009 0.0001 0.0002 0.0001 0.0001 4,105,800 -0.00(-50.00%)
Apr 02, 2009 0.0001 0.0002 0.0001 0.0002 3,510,000 +0.00(+100.00%)
Apr 01, 2009 0.0001 0.0002 0.0001 0.0001 6,571,567 -0.00(-50.00%)
Mar 31, 2009 0.0001 0.0002 0.0001 0.0002 2,950,000 +0.00(+100.00%)
Mar 30, 2009 0.0001 0.0001 0.0001 0.0001 6,415,997 +0.00(+0.00%)
Mar 26, 2009 0.0001 0.0002 0.0001 0.0001 12,300,000 +0.00(+0.00%)
Mar 24, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 23, 2009 0.0002 0.0002 0.0001 0.0002 4,915,000 +0.00(+100.00%)
Mar 19, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 18, 2009 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Mar 16, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2009 0.0002 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2009 0.0001 0.0001 0.0001 0.0001 2,302,555 -0.00(-50.00%)
Mar 11, 2009 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 10, 2009 0.0002 0.0002 0.0001 0.0001 4,953,000 -0.00(-50.00%)
Mar 09, 2009 0.0002 0.0002 0.0002 0.0002 395,000 +0.00(+0.00%)
Mar 06, 2009 0.0002 0.0003 0.0002 0.0002 7,743,931 +0.00(+0.00%)
Mar 05, 2009 0.0002 0.0003 0.0002 0.0002 9,608,500 +0.00(+0.00%)
Mar 04, 2009 0.0002 0.0003 0.0002 0.0002 2,107,500 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.