Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 4294 | 4311 | 4231 | 4249 | 1,281,583,488 | -44.80(-1.04%) |
Jun 29, 2009 | 4241 | 4304 | 4235 | 4294 | 1,086,737,152 | +0.00(+0.00%) |
Jun 28, 2009 | 4241 | 4304 | 4235 | 4294 | 1,086,737,152 | +53.00(+1.25%) |
Jun 26, 2009 | 4253 | 4307 | 4216 | 4241 | 1,021,123,072 | -11.60(-0.27%) |
Jun 25, 2009 | 4280 | 4290 | 4213 | 4253 | 1,082,815,744 | -27.40(-0.64%) |
Jun 24, 2009 | 4230 | 4293 | 4218 | 4280 | 1,121,204,992 | +50.00(+1.18%) |
Jun 23, 2009 | 4234 | 4264 | 4215 | 4230 | 1,057,649,024 | -4.10(-0.10%) |
Jun 22, 2009 | 4346 | 4346 | 4234 | 4234 | 1,126,564,096 | +0.00(+0.00%) |
Jun 21, 2009 | 4346 | 4346 | 4234 | 4234 | 1,126,564,096 | -111.80(-2.57%) |
Jun 19, 2009 | 4281 | 4370 | 4280 | 4346 | 1,830,416,768 | +65.00(+1.52%) |
Jun 18, 2009 | 4278 | 4305 | 4240 | 4281 | 1,222,104,704 | +2.40(+0.06%) |
Jun 17, 2009 | 4329 | 4329 | 4255 | 4278 | 1,167,328,640 | -50.10(-1.16%) |
Jun 16, 2009 | 4326 | 4373 | 4322 | 4329 | 1,170,139,136 | +2.60(+0.06%) |
Jun 15, 2009 | 4442 | 4442 | 4320 | 4326 | 975,059,392 | +0.00(+0.00%) |
Jun 14, 2009 | 4442 | 4442 | 4320 | 4326 | 975,059,392 | -116.00(-2.61%) |
Jun 12, 2009 | 4462 | 4472 | 4427 | 4442 | 988,502,016 | -19.90(-0.45%) |
Jun 11, 2009 | 4437 | 4478 | 4409 | 4462 | 1,081,565,440 | +25.10(+0.57%) |
Jun 10, 2009 | 4405 | 4506 | 4405 | 4437 | 1,183,525,376 | +32.00(+0.73%) |
Jun 09, 2009 | 4405 | 4446 | 4387 | 4405 | 984,357,184 | -0.40(-0.01%) |
Jun 08, 2009 | 4439 | 4439 | 4371 | 4405 | 1,217,751,552 | +0.00(+0.00%) |
Jun 07, 2009 | 4439 | 4439 | 4371 | 4405 | 1,217,751,552 | -33.40(-0.75%) |
Jun 05, 2009 | 4387 | 4496 | 4387 | 4439 | 1,214,146,304 | +51.70(+1.18%) |
Jun 04, 2009 | 4383 | 4436 | 4360 | 4387 | 1,011,577,792 | +3.50(+0.08%) |
Jun 03, 2009 | 4477 | 4477 | 4359 | 4383 | 1,223,091,584 | -93.60(-2.09%) |
Jun 02, 2009 | 4506 | 4506 | 4436 | 4477 | 1,387,225,344 | -29.20(-0.65%) |