Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.7091 | 0.7140 | 0.7068 | 0.7126 | 0 | +0.00(+0.38%) |
Jun 29, 2009 | 0.7099 | 0.7099 | 0.7099 | 0 | -0.00(-0.22%) | |
Jun 26, 2009 | 0.7114 | 0.7114 | 0.7114 | 0 | -0.00(-0.48%) | |
Jun 25, 2009 | 0.7149 | 0.7149 | 0.7149 | 0 | -0.00(-0.43%) | |
Jun 24, 2009 | 0.7107 | 0.7200 | 0.7074 | 0.7180 | 0 | +0.01(+1.08%) |
Jun 23, 2009 | 0.7219 | 0.7229 | 0.7091 | 0.7103 | 0 | -0.01(-1.56%) |
Jun 22, 2009 | 0.7177 | 0.7231 | 0.7177 | 0.7216 | 0 | +0.00(+0.54%) |
Jun 19, 2009 | 0.7190 | 0.7203 | 0.7141 | 0.7177 | 0 | -0.00(-0.22%) |
Jun 18, 2009 | 0.7161 | 0.7209 | 0.7145 | 0.7193 | 0 | +0.00(+0.31%) |
Jun 17, 2009 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.01(-0.76%) | |
Jun 16, 2009 | 0.7226 | 0.7226 | 0.7226 | 0 | -0.00(-0.32%) | |
Jun 15, 2009 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.01(+1.61%) | |
Jun 12, 2009 | 0.7134 | 0.7134 | 0.7134 | 0 | +0.00(+0.68%) | |
Jun 11, 2009 | 0.7086 | 0.7086 | 0.7086 | 0 | -0.01(-0.94%) | |
Jun 10, 2009 | 0.7154 | 0.7154 | 0.7154 | 0 | +0.00(+0.62%) | |
Jun 09, 2009 | 0.7179 | 0.7218 | 0.7093 | 0.7110 | 0 | -0.01(-1.21%) |
Jun 08, 2009 | 0.7197 | 0.7197 | 0.7197 | 0 | +0.00(+0.50%) | |
Jun 05, 2009 | 0.7161 | 0.7161 | 0.7161 | 0 | +0.01(+1.54%) | |
Jun 04, 2009 | 0.7052 | 0.7052 | 0.7052 | 0 | -0.00(-0.15%) | |
Jun 03, 2009 | 0.7063 | 0.7063 | 0.7063 | 0 | +0.01(+1.06%) | |
Jun 02, 2009 | 0.6989 | 0.6989 | 0.6989 | 0 | -0.01(-1.05%) | |
Jun 01, 2009 | 0.7090 | 0.7092 | 0.7020 | 0.7063 | 0 | -0.00(-0.04%) |
May 29, 2009 | 0.7066 | 0.7066 | 0.7066 | 0 | -0.01(-1.41%) | |
May 28, 2009 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.57%) | |
May 27, 2009 | 0.7208 | 0.7208 | 0.7208 | 0 | +0.01(+0.78%) | |
May 26, 2009 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.22%) | |
May 25, 2009 | 0.7136 | 0.7136 | 0.7136 | 0 | +0.00(+0.08%) | |
May 23, 2009 | 0.7131 | 0.7131 | 0.7131 | 0 | -0.00(-0.22%) | |
May 22, 2009 | 0.7179 | 0.7193 | 0.7116 | 0.7147 | 0 | -0.01(-0.74%) |
May 21, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.83%) | |
May 20, 2009 | 0.7260 | 0.7260 | 0.7260 | 0 | -0.01(-1.56%) | |
May 18, 2009 | 0.7375 | 0.7375 | 0.7375 | 0 | -0.00(-0.47%) | |
May 15, 2009 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.01(+0.72%) | |
May 14, 2009 | 0.7333 | 0.7357 | 0.7357 | 0.7357 | 0 | +0.00(+0.03%) |
May 13, 2009 | 0.7355 | 0.7355 | 0.7355 | 0 | +0.00(+0.39%) | |
May 12, 2009 | 0.7326 | 0.7326 | 0.7326 | 0 | -0.00(-0.49%) | |
May 11, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | +0.00(+0.43%) | |
May 08, 2009 | 0.7331 | 0.7331 | 0.7331 | 0 | -0.01(-1.87%) | |
May 07, 2009 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.00(-0.41%) | |
May 06, 2009 | 0.7520 | 0.7549 | 0.7477 | 0.7501 | 0 | +0.00(+0.02%) |
May 05, 2009 | 0.7453 | 0.7526 | 0.7443 | 0.7499 | 0 | +0.00(+0.58%) |
May 04, 2009 | 0.7527 | 0.7569 | 0.7453 | 0.7456 | 0 | -0.01(-1.03%) |
May 01, 2009 | 0.7533 | 0.7533 | 0.7533 | 0 | -0.00(-0.32%) | |
Apr 30, 2009 | 0.7557 | 0.7557 | 0.7557 | 0 | +0.00(+0.28%) | |
Apr 29, 2009 | 0.7617 | 0.7621 | 0.7496 | 0.7536 | 0 | -0.01(-0.89%) |
Apr 28, 2009 | 0.7604 | 0.7604 | 0.7604 | 0 | -0.01(-0.90%) | |
Apr 27, 2009 | 0.7612 | 0.7691 | 0.7587 | 0.7674 | 0 | +0.01(+1.63%) |
Apr 24, 2009 | 0.7620 | 0.7624 | 0.7519 | 0.7550 | 0 | -0.01(-0.76%) |
Apr 23, 2009 | 0.7688 | 0.7705 | 0.7599 | 0.7608 | 0 | -0.01(-1.07%) |
Apr 22, 2009 | 0.7734 | 0.7756 | 0.7670 | 0.7690 | 0 | -0.00(-0.43%) |
Apr 21, 2009 | 0.7723 | 0.7723 | 0.7723 | 0 | -0.00(-0.20%) | |
Apr 20, 2009 | 0.7686 | 0.7757 | 0.7679 | 0.7738 | 0 | +0.01(+0.93%) |
Apr 17, 2009 | 0.7579 | 0.7682 | 0.7579 | 0.7667 | 0 | +0.01(+1.10%) |
Apr 16, 2009 | 0.7563 | 0.7619 | 0.7537 | 0.7584 | 0 | +0.00(+0.30%) |
Apr 15, 2009 | 0.7536 | 0.7605 | 0.7522 | 0.7561 | 0 | +0.00(+0.26%) |
Apr 14, 2009 | 0.7541 | 0.7541 | 0.7541 | 0 | +0.01(+0.85%) | |
Apr 13, 2009 | 0.7478 | 0.7478 | 0.7478 | 0 | -0.01(-1.75%) | |
Apr 09, 2009 | 0.7611 | 0.7611 | 0.7611 | 0 | +0.01(+1.06%) | |
Apr 08, 2009 | 0.7541 | 0.7606 | 0.7514 | 0.7531 | 0 | -0.00(-0.04%) |
Apr 07, 2009 | 0.7493 | 0.7557 | 0.7463 | 0.7534 | 0 | +0.01(+1.11%) |
Apr 06, 2009 | 0.7384 | 0.7484 | 0.7363 | 0.7452 | 0 | +0.00(+0.47%) |
Apr 03, 2009 | 0.7417 | 0.7417 | 0.7417 | 0 | -0.00(-0.15%) | |
Apr 02, 2009 | 0.7545 | 0.7553 | 0.7398 | 0.7428 | 0 | -0.01(-1.62%) |
Apr 01, 2009 | 0.7551 | 0.7551 | 0.7551 | 0 | +0.00(+0.04%) | |
Mar 31, 2009 | 0.7548 | 0.7548 | 0.7548 | 0 | -0.00(-0.39%) | |
Mar 30, 2009 | 0.7577 | 0.7577 | 0.7577 | 0 | +0.02(+2.48%) | |
Mar 26, 2009 | 0.7355 | 0.7406 | 0.7332 | 0.7394 | 0 | +0.00(+0.43%) |
Mar 25, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | -0.01(-0.85%) | |
Mar 24, 2009 | 0.7425 | 0.7425 | 0.7425 | 0 | +0.01(+1.26%) | |
Mar 23, 2009 | 0.7333 | 0.7333 | 0.7333 | 0 | -0.00(-0.37%) | |
Mar 22, 2009 | 0.7360 | 0.7360 | 0.7360 | 0 | -0.00(-0.00%) | |
Mar 20, 2009 | 0.7323 | 0.7391 | 0.7286 | 0.7360 | 0 | +0.00(+0.56%) |
Mar 19, 2009 | 0.7319 | 0.7319 | 0.7319 | 0.7319 | 0 | -0.01(-1.27%) |
Mar 18, 2009 | 0.7413 | 0.7413 | 0.7413 | 0 | -0.03(-3.48%) | |
Mar 17, 2009 | 0.7680 | 0.7680 | 0.7680 | 0 | -0.00(-0.39%) | |
Mar 16, 2009 | 0.7710 | 0.7710 | 0.7710 | 0 | -0.00(-0.32%) | |
Mar 13, 2009 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.00(-0.11%) | |
Mar 12, 2009 | 0.7744 | 0.7744 | 0.7744 | 0 | -0.00(-0.62%) | |
Mar 11, 2009 | 0.7792 | 0.7792 | 0.7792 | 0 | -0.01(-1.22%) | |
Mar 10, 2009 | 0.7887 | 0.7887 | 0.7887 | 0 | -0.00(-0.54%) | |
Mar 09, 2009 | 0.7931 | 0.7931 | 0.7931 | 0 | +0.00(+0.36%) | |
Mar 08, 2009 | 0.7902 | 0.7902 | 0.7902 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 0.7966 | 0.7972 | 0.7848 | 0.7902 | 0 | -0.01(-0.84%) |
Mar 05, 2009 | 0.7969 | 0.7969 | 0.7969 | 0 | +0.01(+0.86%) | |
Mar 04, 2009 | 0.7901 | 0.7901 | 0.7901 | 0 | -0.00(-0.60%) | |
Mar 02, 2009 | 0.7948 | 0.7948 | 0.7948 | 0 | +0.01(+0.72%) | |
Feb 27, 2009 | 0.7892 | 0.7892 | 0.7892 | 0 | +0.00(+0.60%) | |
Feb 26, 2009 | 0.7845 | 0.7845 | 0.7845 | 0 | -0.00(-0.22%) | |
Feb 25, 2009 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.01(+0.96%) | |
Feb 24, 2009 | 0.7788 | 0.7788 | 0.7788 | 0 | -0.01(-1.14%) | |
Feb 23, 2009 | 0.7877 | 0.7877 | 0.7877 | 0 | +0.01(+1.13%) | |
Feb 20, 2009 | 0.7789 | 0.7789 | 0.7789 | 0 | -0.01(-1.30%) | |
Feb 19, 2009 | 0.7892 | 0.7892 | 0.7892 | 0 | -0.01(-1.07%) | |
Feb 18, 2009 | 0.7977 | 0.7977 | 0.7977 | 0 | +0.00(+0.37%) | |
Feb 17, 2009 | 0.7947 | 0.7947 | 0.7947 | 0 | +0.01(+1.65%) | |
Feb 16, 2009 | 0.7818 | 0.7818 | 0.7818 | 0 | +0.00(+0.54%) | |
Feb 13, 2009 | 0.7776 | 0.7776 | 0.7776 | 0 | +0.00(+0.06%) | |
Feb 12, 2009 | 0.7771 | 0.7771 | 0.7771 | 0.7771 | 0 | +0.00(+0.29%) |
Feb 11, 2009 | 0.7748 | 0.7748 | 0.7748 | 0 | +0.00(+0.04%) | |
Feb 10, 2009 | 0.7745 | 0.7745 | 0.7745 | 0 | +0.01(+0.75%) | |
Feb 09, 2009 | 0.7688 | 0.7688 | 0.7688 | 0 | -0.00(-0.64%) | |
Feb 06, 2009 | 0.7737 | 0.7737 | 0.7737 | 0 | -0.01(-0.94%) | |
Feb 05, 2009 | 0.7811 | 0.7811 | 0.7811 | 0 | +0.00(+0.40%) | |
Feb 04, 2009 | 0.7779 | 0.7779 | 0.7779 | 0 | +0.01(+1.40%) | |
Feb 03, 2009 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.01(-1.41%) | |
Feb 02, 2009 | 0.7782 | 0.7782 | 0.7782 | 0 | -0.00(-0.27%) | |
Jan 30, 2009 | 0.7803 | 0.7803 | 0.7803 | 0 | +0.01(+1.08%) | |
Jan 29, 2009 | 0.7719 | 0.7719 | 0.7719 | 0 | +0.01(+1.57%) | |
Jan 28, 2009 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.05%) | |
Jan 27, 2009 | 0.7596 | 0.7596 | 0.7596 | 0 | +0.00(+0.17%) | |
Jan 26, 2009 | 0.7583 | 0.7583 | 0.7583 | 0 | -0.01(-1.56%) | |
Jan 23, 2009 | 0.7703 | 0.7703 | 0.7703 | 0 | +0.00(+0.17%) | |
Jan 22, 2009 | 0.7690 | 0.7690 | 0.7690 | 0 | +0.00(+0.23%) | |
Jan 21, 2009 | 0.7672 | 0.7672 | 0.7672 | 0 | -0.01(-0.97%) | |
Jan 20, 2009 | 0.7747 | 0.7747 | 0.7747 | 0 | +0.01(+1.37%) | |
Jan 19, 2009 | 0.7642 | 0.7642 | 0.7642 | 0 | +0.01(+1.38%) | |
Jan 16, 2009 | 0.7538 | 0.7538 | 0.7538 | 0 | -0.01(-1.03%) | |
Jan 15, 2009 | 0.7616 | 0.7616 | 0.7616 | 0 | +0.00(+0.47%) | |
Jan 14, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 0.7581 | 0.7581 | 0.7581 | 0 | +0.01(+1.29%) | |
Jan 12, 2009 | 0.7484 | 0.7484 | 0.7484 | 0 | +0.01(+0.98%) | |
Jan 09, 2009 | 0.7411 | 0.7411 | 0.7411 | 0 | +0.01(+1.60%) | |
Jan 08, 2009 | 0.7295 | 0.7295 | 0.7295 | 0 | -0.00(-0.36%) | |
Jan 07, 2009 | 0.7321 | 0.7321 | 0.7321 | 0 | -0.01(-0.94%) | |
Jan 06, 2009 | 0.7390 | 0.7390 | 0.7390 | 0 | +0.00(+0.63%) | |
Jan 05, 2009 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.02(+2.24%) | |
Jan 02, 2009 | 0.7183 | 0.7183 | 0.7183 | 0 | +0.00(+0.65%) | |
Jan 01, 2009 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.28%) | |
Dec 31, 2008 | 0.7157 | 0.7157 | 0.7157 | 0 | +0.00(+0.62%) | |
Dec 30, 2008 | 0.7113 | 0.7113 | 0.7113 | 0 | -0.01(-0.85%) | |
Dec 29, 2008 | 0.7174 | 0.7174 | 0.7174 | 0 | +0.01(+0.76%) | |
Dec 26, 2008 | 0.7120 | 0.7120 | 0.7120 | 0 | -0.00(-0.12%) | |
Dec 25, 2008 | 0.7129 | 0.7129 | 0.7129 | 0 | -0.00(-0.12%) | |
Dec 24, 2008 | 0.7137 | 0.7137 | 0.7137 | 0.7137 | 0 | -0.00(-0.54%) |
Dec 23, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.00%) | |
Dec 22, 2008 | 0.7176 | 0.7176 | 0.7176 | 0 | -0.00(-0.12%) | |
Dec 19, 2008 | 0.7185 | 0.7185 | 0.7185 | 0 | +0.02(+2.39%) | |
Dec 18, 2008 | 0.7017 | 0.7017 | 0.7017 | 0 | +0.01(+1.14%) | |
Dec 17, 2008 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.02(-2.54%) | |
Dec 16, 2008 | 0.7119 | 0.7119 | 0.7119 | 0 | -0.02(-2.51%) | |
Dec 15, 2008 | 0.7302 | 0.7302 | 0.7302 | 0 | -0.02(-2.44%) | |
Dec 12, 2008 | 0.7485 | 0.7485 | 0.7485 | 0 | -0.00(-0.04%) | |
Dec 11, 2008 | 0.7488 | 0.7488 | 0.7488 | 0 | -0.02(-2.52%) | |
Dec 10, 2008 | 0.7682 | 0.7682 | 0.7682 | 0 | -0.01(-0.76%) | |
Dec 09, 2008 | 0.7741 | 0.7741 | 0.7741 | 0 | +0.00(+0.35%) | |
Dec 08, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | -0.01(-1.89%) | |
Dec 05, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | +0.00(+0.58%) | |
Dec 04, 2008 | 0.7817 | 0.7817 | 0.7817 | 0.7817 | 0 | -0.01(-0.66%) |
Dec 03, 2008 | 0.7869 | 0.7869 | 0.7869 | 0 | +0.00(+0.09%) | |
Dec 02, 2008 | 0.7862 | 0.7862 | 0.7862 | 0 | -0.01(-0.87%) | |
Dec 01, 2008 | 0.7931 | 0.7931 | 0.7931 | 0 | +0.01(+0.66%) | |
Nov 28, 2008 | 0.7879 | 0.7879 | 0.7879 | 0 | +0.01(+1.67%) | |
Nov 27, 2008 | 0.7749 | 0.7749 | 0.7749 | 0 | -0.00(-0.14%) | |
Nov 26, 2008 | 0.7760 | 0.7760 | 0.7760 | 0 | +0.01(+1.36%) | |
Nov 25, 2008 | 0.7656 | 0.7656 | 0.7656 | 0 | -0.01(-1.01%) | |
Nov 24, 2008 | 0.7734 | 0.7734 | 0.7734 | 0 | -0.02(-2.59%) | |
Nov 21, 2008 | 0.7939 | 0.7939 | 0.7939 | 0 | -0.01(-1.13%) | |
Nov 20, 2008 | 0.8030 | 0.8030 | 0.8030 | 0 | +0.00(+0.35%) | |
Nov 19, 2008 | 0.8003 | 0.8003 | 0.8003 | 0 | +0.01(+0.97%) | |
Nov 18, 2008 | 0.7926 | 0.7926 | 0.7926 | 0 | +0.00(+0.25%) | |
Nov 17, 2008 | 0.7906 | 0.7906 | 0.7906 | 0 | -0.00(-0.39%) | |
Nov 14, 2008 | 0.7937 | 0.7937 | 0.7937 | 0 | +0.01(+1.45%) | |
Nov 13, 2008 | 0.7824 | 0.7824 | 0.7824 | 0 | -0.02(-2.17%) | |
Nov 12, 2008 | 0.7997 | 0.7997 | 0.7997 | 0 | +0.00(+0.17%) | |
Nov 11, 2008 | 0.7983 | 0.7983 | 0.7983 | 0 | +0.01(+1.82%) | |
Nov 10, 2008 | 0.7840 | 0.7840 | 0.7840 | 0 | -0.00(-0.30%) | |
Nov 07, 2008 | 0.7863 | 0.7863 | 0.7863 | 0 | -0.00(-0.04%) | |
Nov 06, 2008 | 0.7866 | 0.7866 | 0.7866 | 0 | +0.02(+1.97%) | |
Nov 05, 2008 | 0.7714 | 0.7714 | 0.7714 | 0 | +0.00(+0.12%) | |
Nov 04, 2008 | 0.7705 | 0.7705 | 0.7705 | 0 | -0.02(-2.58%) | |
Nov 03, 2008 | 0.7909 | 0.7909 | 0.7909 | 0 | +0.01(+0.72%) | |
Oct 31, 2008 | 0.7853 | 0.7853 | 0.7853 | 0 | +0.01(+1.43%) | |
Oct 30, 2008 | 0.7742 | 0.7742 | 0.7742 | 0 | +0.00(+0.28%) | |
Oct 29, 2008 | 0.7721 | 0.7721 | 0.7721 | 0 | -0.02(-2.08%) | |
Oct 28, 2008 | 0.7884 | 0.7884 | 0.7884 | 0 | -0.01(-1.62%) | |
Oct 27, 2008 | 0.8009 | 0.8018 | 0.7974 | 0.8014 | 0 | +0.01(+1.24%) |
Oct 24, 2008 | 0.7916 | 0.7916 | 0.7916 | 0 | +0.02(+2.34%) | |
Oct 23, 2008 | 0.7735 | 0.7735 | 0.7735 | 0 | -0.00(-0.55%) | |
Oct 22, 2008 | 0.7778 | 0.7778 | 0.7778 | 0 | +0.01(+1.59%) | |
Oct 21, 2008 | 0.7655 | 0.7655 | 0.7655 | 0 | +0.02(+2.12%) | |
Oct 20, 2008 | 0.7496 | 0.7496 | 0.7496 | 0 | +0.00(+0.56%) | |
Oct 17, 2008 | 0.7455 | 0.7455 | 0.7455 | 0 | +0.00(+0.33%) | |
Oct 16, 2008 | 0.7430 | 0.7430 | 0.7430 | 0 | +0.00(+0.30%) | |
Oct 15, 2008 | 0.7407 | 0.7407 | 0.7407 | 0 | +0.01(+1.39%) | |
Oct 14, 2008 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0 | -0.01(-0.80%) |
Oct 13, 2008 | 0.7365 | 0.7365 | 0.7365 | 0 | -0.01(-1.29%) | |
Oct 10, 2008 | 0.7461 | 0.7461 | 0.7461 | 0 | +0.01(+1.48%) | |
Oct 09, 2008 | 0.7352 | 0.7352 | 0.7352 | 0 | +0.00(+0.42%) | |
Oct 08, 2008 | 0.7322 | 0.7322 | 0.7322 | 0 | -0.00(-0.49%) | |
Oct 07, 2008 | 0.7358 | 0.7358 | 0.7358 | 0 | -0.00(-0.59%) | |
Oct 06, 2008 | 0.7402 | 0.7402 | 0.7402 | 0 | +0.01(+2.03%) | |
Oct 03, 2008 | 0.7255 | 0.7255 | 0.7255 | 0 | +0.00(+0.23%) | |
Oct 02, 2008 | 0.7238 | 0.7238 | 0.7238 | 0 | +0.01(+1.39%) | |
Oct 01, 2008 | 0.7138 | 0.7138 | 0.7138 | 0 | +0.00(+0.61%) | |
Sep 30, 2008 | 0.7095 | 0.7095 | 0.7095 | 0 | +0.02(+2.48%) | |
Sep 29, 2008 | 0.6923 | 0.6923 | 0.6923 | 0 | +0.01(+1.00%) | |
Sep 26, 2008 | 0.6855 | 0.6855 | 0.6855 | 0 | +0.00(+0.15%) | |
Sep 25, 2008 | 0.6845 | 0.6845 | 0.6845 | 0 | +0.00(+0.08%) | |
Sep 24, 2008 | 0.6840 | 0.6840 | 0.6840 | 0 | +0.00(+0.21%) | |
Sep 23, 2008 | 0.6825 | 0.6825 | 0.6825 | 0 | +0.01(+0.88%) | |
Sep 22, 2008 | 0.6766 | 0.6766 | 0.6766 | 0 | -0.01(-2.07%) | |
Sep 19, 2008 | 0.6909 | 0.6909 | 0.6909 | 0 | -0.01(-0.88%) | |
Sep 18, 2008 | 0.6970 | 0.6970 | 0.6970 | 0 | -0.00(-0.14%) | |
Sep 17, 2008 | 0.6980 | 0.6980 | 0.6980 | 0 | -0.01(-1.33%) | |
Sep 16, 2008 | 0.7074 | 0.7074 | 0.7074 | 0 | +0.01(+0.78%) | |
Sep 15, 2008 | 0.7019 | 0.7019 | 0.7019 | 0 | -0.00(-0.20%) | |
Sep 12, 2008 | 0.7034 | 0.7034 | 0.7034 | 0 | -0.01(-1.55%) | |
Sep 11, 2008 | 0.7145 | 0.7145 | 0.7145 | 0 | +0.00(+0.04%) | |
Sep 10, 2008 | 0.7142 | 0.7142 | 0.7142 | 0 | +0.01(+0.94%) | |
Sep 09, 2008 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | 0 | -0.00(-0.05%) |
Sep 08, 2008 | 0.7079 | 0.7079 | 0.7079 | 0 | +0.01(+0.96%) | |
Sep 05, 2008 | 0.7011 | 0.7011 | 0.7011 | 0 | +0.00(+0.44%) | |
Sep 04, 2008 | 0.6981 | 0.6981 | 0.6981 | 0 | +0.01(+1.20%) | |
Sep 03, 2008 | 0.6898 | 0.6898 | 0.6898 | 0 | +0.00(+0.17%) | |
Sep 02, 2008 | 0.6886 | 0.6886 | 0.6886 | 0 | +0.00(+0.63%) | |
Sep 01, 2008 | 0.6843 | 0.6843 | 0.6843 | 0 | +0.00(+0.40%) | |
Aug 29, 2008 | 0.6815 | 0.6815 | 0.6815 | 0 | +0.00(+0.26%) | |
Aug 28, 2008 | 0.6798 | 0.6798 | 0.6798 | 0 | +0.00(+0.10%) | |
Aug 27, 2008 | 0.6791 | 0.6791 | 0.6791 | 0 | -0.00(-0.46%) | |
Aug 26, 2008 | 0.6822 | 0.6822 | 0.6822 | 0 | +0.00(+0.65%) | |
Aug 25, 2008 | 0.6778 | 0.6778 | 0.6778 | 0 | +0.00(+0.22%) | |
Aug 22, 2008 | 0.6763 | 0.6763 | 0.6763 | 0 | +0.01(+0.76%) | |
Aug 21, 2008 | 0.6712 | 0.6712 | 0.6712 | 0 | -0.01(-1.01%) | |
Aug 20, 2008 | 0.6781 | 0.6781 | 0.6781 | 0 | +0.00(+0.18%) | |
Aug 19, 2008 | 0.6768 | 0.6768 | 0.6768 | 0 | -0.00(-0.55%) | |
Aug 18, 2008 | 0.6805 | 0.6805 | 0.6805 | 0 | -0.00(-0.03%) | |
Aug 15, 2008 | 0.6808 | 0.6808 | 0.6808 | 0 | +0.01(+0.94%) | |
Aug 14, 2008 | 0.6745 | 0.6745 | 0.6745 | 0 | +0.00(+0.64%) | |
Aug 13, 2008 | 0.6702 | 0.6702 | 0.6702 | 0.6702 | 0 | +0.00(+0.06%) |
Aug 12, 2008 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0 | -0.00(-0.13%) |
Aug 11, 2008 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0 | +0.00(+0.65%) |
Aug 08, 2008 | 0.6532 | 0.6668 | 0.6531 | 0.6664 | 0 | +0.01(+2.11%) |
Aug 07, 2008 | 0.6526 | 0.6526 | 0.6526 | 0.6526 | 0 | +0.00(+0.55%) |
Aug 06, 2008 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0 | +0.00(+0.29%) |
Aug 05, 2008 | 0.6471 | 0.6471 | 0.6471 | 0.6471 | 0 | +0.01(+0.81%) |
Aug 04, 2008 | 0.6419 | 0.6419 | 0.6419 | 0.6419 | 0 | -0.00(-0.08%) |
Aug 01, 2008 | 0.6419 | 0.6440 | 0.6414 | 0.6424 | 0 | +0.00(+0.27%) |
Jul 31, 2008 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0 | -0.00(-0.20%) |
Jul 30, 2008 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0 | +0.00(+0.09%) |
Jul 29, 2008 | 0.6414 | 0.6414 | 0.6414 | 0.6414 | 0 | +0.01(+0.96%) |
Jul 28, 2008 | 0.6353 | 0.6353 | 0.6353 | 0.6353 | 0 | -0.00(-0.31%) |
Jul 25, 2008 | 0.6374 | 0.6385 | 0.6348 | 0.6373 | 0 | -0.00(-0.06%) |
Jul 24, 2008 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0 | +0.00(+0.09%) |
Jul 23, 2008 | 0.6371 | 0.6371 | 0.6371 | 0.6371 | 0 | +0.00(+0.55%) |
Jul 22, 2008 | 0.6336 | 0.6336 | 0.6336 | 0.6336 | 0 | +0.01(+0.89%) |
Jul 21, 2008 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0 | -0.00(-0.46%) |
Jul 18, 2008 | 0.6308 | 0.6326 | 0.6296 | 0.6309 | 0 | +0.00(+0.08%) |
Jul 17, 2008 | 0.6304 | 0.6304 | 0.6304 | 0.6304 | 0 | -0.00(-0.24%) |
Jul 16, 2008 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 0 | +0.00(+0.56%) |
Jul 15, 2008 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0 | -0.00(-0.03%) |
Jul 14, 2008 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0 | +0.00(+0.24%) |
Jul 11, 2008 | 0.6334 | 0.6343 | 0.6270 | 0.6271 | 0 | -0.01(-0.99%) |
Jul 10, 2008 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0 | -0.00(-0.27%) |
Jul 09, 2008 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 0 | -0.00(-0.45%) |
Jul 08, 2008 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.00(+0.36%) |
Jul 07, 2008 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0 | -0.00(-0.14%) |
Jul 04, 2008 | 0.6376 | 0.6387 | 0.6359 | 0.6366 | 0 | -0.00(-0.02%) |
Jul 03, 2008 | 0.6367 | 0.6367 | 0.6367 | 0.6367 | 0 | +0.01(+1.13%) |
Jul 02, 2008 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0 | -0.00(-0.57%) |