Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 1:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7111
7132
7045
7078
0
+50.60(+0.72%)
Jul 30, 2009
7027
7027
7027
0
-56.52(-0.80%)
Jul 29, 2009
7084
7084
7084
0
-59.00(-0.83%)
Jul 28, 2009
7143
7143
7143
0
+114.20(+1.62%)
Jul 27, 2009
7028
7028
7028
0
+55.15(+0.79%)
Jul 24, 2009
7046
7046
6951
6973
0
-7.60(-0.11%)
Jul 23, 2009
6988
7024
6926
6981
0
-4.44(-0.06%)
Jul 22, 2009
6979
7030
6955
6985
0
+31.98(+0.46%)
Jul 21, 2009
6953
6953
6953
6953
0
+14.48(+0.21%)
Jul 20, 2009
6922
6961
6861
6939
0
+87.87(+1.28%)
Jul 17, 2009
6852
6871
6792
6851
0
+70.69(+1.04%)
Jul 16, 2009
6780
6780
6780
6780
0
+41.70(+0.62%)
Jul 15, 2009
6672
6774
6652
6739
0
+99.19(+1.49%)
Jul 14, 2009
6585
6657
6569
6639
0
+108.59(+1.66%)
Jul 13, 2009
6795
6798
6526
6531
0
-239.04(-3.53%)
Jul 10, 2009
6807
6807
6739
6770
0
+21.68(+0.32%)
Jul 09, 2009
6748
6748
6748
6748
0
+80.04(+1.20%)
Jul 08, 2009
6668
6693
6630
6668
0
-47.08(-0.70%)
Jul 07, 2009
6676
6745
6657
6715
0
+65.31(+0.98%)
Jul 06, 2009
6650
6650
6650
6650
0
-17.62(-0.26%)
Jul 02, 2009
6614
6687
6601
6668
0
+88.56(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.