Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1117
1301
1257
1286
0
-9.97(-0.77%)
Aug 28, 2009
1295
1326
1266
1296
0
+9.31(+0.72%)
Aug 27, 2009
1274
1303
1243
1287
0
+19.14(+1.51%)
Aug 26, 2009
1268
1289
1248
1268
0
-4.27(-0.34%)
Aug 25, 2009
1273
1290
1254
1272
0
+7.99(+0.63%)
Aug 24, 2009
1277
1291
1250
1264
0
-9.04(-0.71%)
Aug 21, 2009
1268
1290
1254
1273
0
+16.00(+1.27%)
Aug 20, 2009
1241
1267
1234
1257
0
+13.40(+1.08%)
Aug 19, 2009
1222
1253
1213
1244
0
+3.04(+0.25%)
Aug 18, 2009
1238
1257
1216
1240
0
+9.58(+0.78%)
Aug 17, 2009
1231
1249
1201
1231
0
-19.53(-1.56%)
Aug 14, 2009
1270
1281
1223
1250
0
-24.97(-1.96%)
Aug 13, 2009
1260
1294
1228
1275
0
+20.69(+1.65%)
Aug 12, 2009
1232
1272
1215
1255
0
+18.94(+1.53%)
Aug 11, 2009
1245
1268
1215
1236
0
-23.16(-1.84%)
Aug 10, 2009
1215
1273
1195
1259
0
+40.11(+3.29%)
Aug 07, 2009
1004
1243
1159
1219
0
+68.68(+5.97%)
Aug 06, 2009
1170
1190
1124
1150
0
-21.36(-1.82%)
Aug 05, 2009
1165
1198
1135
1172
0
+10.59(+0.91%)
Aug 04, 2009
960.58
1184
1086
1161
0
+46.49(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.