Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.810 | 1.810 | 1.720 | 1.720 | 58,374 | -0.07(-3.91%) |
Aug 28, 2009 | 1.780 | 1.820 | 1.750 | 1.790 | 54,443 | +0.06(+3.47%) |
Aug 27, 2009 | 1.730 | 1.770 | 1.720 | 1.730 | 38,165 | +0.00(+0.00%) |
Aug 26, 2009 | 1.790 | 1.800 | 1.730 | 1.730 | 80,419 | -0.03(-1.70%) |
Aug 25, 2009 | 1.760 | 1.810 | 1.760 | 1.760 | 112,012 | -0.04(-2.22%) |
Aug 24, 2009 | 1.780 | 1.830 | 1.780 | 1.800 | 75,999 | +0.00(+0.00%) |
Aug 21, 2009 | 1.790 | 1.840 | 1.790 | 1.800 | 84,165 | -0.01(-0.55%) |
Aug 20, 2009 | 1.750 | 1.850 | 1.750 | 1.810 | 132,119 | +0.05(+2.84%) |
Aug 19, 2009 | 1.720 | 1.770 | 1.710 | 1.760 | 22,362 | +0.02(+1.15%) |
Aug 18, 2009 | 1.740 | 1.790 | 1.740 | 1.740 | 44,542 | -0.03(-1.69%) |
Aug 17, 2009 | 1.690 | 1.800 | 1.690 | 1.770 | 108,719 | -0.01(-0.56%) |
Aug 14, 2009 | 1.750 | 1.780 | 1.750 | 1.780 | 52,501 | +0.00(+0.00%) |
Aug 13, 2009 | 1.790 | 1.800 | 1.780 | 1.780 | 91,735 | +0.02(+1.14%) |
Aug 12, 2009 | 1.750 | 1.790 | 1.750 | 1.760 | 38,291 | +0.00(+0.00%) |
Aug 11, 2009 | 1.780 | 1.792 | 1.750 | 1.760 | 57,698 | -0.04(-2.22%) |
Aug 10, 2009 | 1.800 | 1.840 | 1.800 | 1.800 | 37,861 | -0.05(-2.70%) |
Aug 07, 2009 | 1.830 | 1.850 | 1.790 | 1.850 | 74,210 | +0.02(+1.09%) |
Aug 06, 2009 | 1.810 | 1.910 | 1.800 | 1.830 | 78,689 | +0.00(+0.00%) |
Aug 05, 2009 | 1.910 | 1.910 | 1.820 | 1.830 | 72,822 | -0.07(-3.68%) |
Aug 04, 2009 | 1.910 | 1.910 | 1.850 | 1.900 | 44,512 | +0.01(+0.53%) |
Aug 03, 2009 | 1.830 | 1.890 | 1.810 | 1.890 | 53,134 | +0.03(+1.61%) |
Jul 31, 2009 | 1.800 | 1.860 | 1.790 | 1.860 | 73,775 | +0.02(+1.09%) |
Jul 30, 2009 | 1.820 | 1.860 | 1.810 | 1.840 | 99,354 | +0.00(+0.00%) |
Jul 29, 2009 | 1.950 | 1.950 | 1.840 | 1.840 | 100,888 | -0.05(-2.65%) |
Jul 28, 2009 | 1.950 | 1.960 | 1.880 | 1.890 | 73,329 | -0.07(-3.57%) |
Jul 27, 2009 | 1.930 | 2.030 | 1.890 | 1.960 | 93,112 | +0.04(+2.08%) |
Jul 24, 2009 | 1.860 | 1.940 | 1.860 | 1.920 | 87,360 | +0.01(+0.52%) |
Jul 23, 2009 | 1.910 | 1.950 | 1.860 | 1.910 | 69,220 | -0.03(-1.55%) |
Jul 22, 2009 | 1.990 | 1.990 | 1.880 | 1.940 | 85,095 | -0.02(-1.02%) |
Jul 21, 2009 | 1.970 | 2.000 | 1.910 | 1.960 | 81,410 | -0.04(-2.00%) |
Jul 20, 2009 | 1.840 | 2.000 | 1.840 | 2.000 | 142,157 | +0.13(+6.95%) |
Jul 17, 2009 | 1.890 | 1.910 | 1.850 | 1.870 | 63,119 | -0.05(-2.60%) |
Jul 16, 2009 | 1.800 | 1.920 | 1.776 | 1.920 | 143,277 | +0.11(+6.08%) |
Jul 15, 2009 | 1.800 | 1.840 | 1.790 | 1.810 | 83,683 | +0.07(+4.02%) |
Jul 14, 2009 | 1.840 | 1.900 | 1.735 | 1.740 | 112,282 | -0.06(-3.33%) |
Jul 13, 2009 | 1.670 | 1.980 | 1.670 | 1.800 | 331,575 | +0.13(+7.78%) |
Jul 10, 2009 | 1.670 | 1.690 | 1.650 | 1.670 | 118,423 | +0.00(+0.00%) |
Jul 09, 2009 | 1.610 | 1.700 | 1.610 | 1.670 | 80,442 | +0.04(+2.45%) |
Jul 08, 2009 | 1.680 | 1.740 | 1.630 | 1.630 | 81,261 | -0.07(-4.12%) |
Jul 07, 2009 | 1.780 | 1.820 | 1.700 | 1.700 | 70,168 | -0.10(-5.55%) |
Jul 06, 2009 | 1.840 | 1.840 | 1.780 | 1.800 | 106,163 | -0.03(-1.64%) |
Jul 02, 2009 | 1.710 | 1.869 | 1.700 | 1.830 | 183,429 | +0.10(+5.78%) |
Jul 01, 2009 | 1.770 | 1.800 | 1.730 | 1.730 | 86,128 | -0.07(-3.89%) |
Jun 30, 2009 | 1.850 | 1.850 | 1.750 | 1.800 | 79,535 | -0.04(-2.17%) |
Jun 29, 2009 | 1.660 | 1.850 | 1.640 | 1.840 | 347,769 | +0.14(+8.24%) |
Jun 26, 2009 | 1.660 | 1.700 | 1.640 | 1.700 | 139,668 | +0.07(+4.29%) |
Jun 25, 2009 | 1.610 | 1.640 | 1.600 | 1.630 | 50,615 | +0.01(+0.62%) |
Jun 24, 2009 | 1.610 | 1.630 | 1.600 | 1.620 | 59,081 | +0.04(+2.53%) |
Jun 23, 2009 | 1.620 | 1.630 | 1.550 | 1.580 | 66,172 | +0.01(+0.64%) |
Jun 22, 2009 | 1.630 | 1.660 | 1.530 | 1.570 | 107,395 | -0.04(-2.48%) |
Jun 19, 2009 | 1.620 | 1.660 | 1.590 | 1.610 | 231,952 | +0.05(+3.21%) |
Jun 18, 2009 | 1.640 | 1.680 | 1.560 | 1.560 | 196,711 | -0.14(-8.24%) |
Jun 17, 2009 | 1.760 | 1.790 | 1.650 | 1.700 | 355,610 | -0.06(-3.41%) |
Jun 16, 2009 | 1.860 | 1.900 | 1.750 | 1.760 | 314,799 | -0.10(-5.38%) |
Jun 15, 2009 | 2.050 | 2.050 | 1.850 | 1.860 | 232,827 | -0.15(-7.46%) |
Jun 12, 2009 | 2.170 | 2.170 | 2.010 | 2.010 | 298,179 | -0.12(-5.63%) |
Jun 11, 2009 | 1.870 | 2.240 | 1.860 | 2.130 | 946,372 | +0.24(+12.70%) |
Jun 10, 2009 | 1.860 | 1.900 | 1.850 | 1.890 | 101,666 | +0.01(+0.53%) |
Jun 09, 2009 | 1.850 | 1.960 | 1.850 | 1.880 | 150,657 | +0.04(+2.17%) |
Jun 08, 2009 | 1.850 | 1.870 | 1.830 | 1.840 | 68,370 | -0.03(-1.60%) |
Jun 05, 2009 | 1.870 | 1.930 | 1.830 | 1.870 | 73,487 | +0.00(+0.00%) |
Jun 04, 2009 | 1.900 | 1.900 | 1.850 | 1.870 | 47,937 | -0.01(-0.53%) |
Jun 03, 2009 | 1.940 | 1.940 | 1.820 | 1.880 | 67,553 | -0.05(-2.59%) |
Jun 02, 2009 | 1.890 | 1.980 | 1.870 | 1.930 | 117,128 | +0.03(+1.58%) |