Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	75.51	75.75	75.50	75.51	8,642	-0.06(-0.08%)
Sep 29, 2009	75.61	75.82	75.55	75.57	15,965	-0.19(-0.26%)
Sep 28, 2009	75.65	75.77	75.48	75.77	14,579	+0.21(+0.28%)
Sep 25, 2009	75.37	75.55	75.35	75.55	5,182	+0.15(+0.20%)
Sep 24, 2009	75.36	75.43	75.22	75.40	4,737	+0.08(+0.11%)
Sep 23, 2009	75.16	75.38	74.99	75.32	8,310	+0.15(+0.20%)
Sep 22, 2009	75.09	75.19	74.96	75.17	20,909	+0.16(+0.22%)
Sep 21, 2009	74.97	75.20	74.97	75.01	6,532	-0.04(-0.06%)
Sep 18, 2009	75.15	75.24	75.02	75.05	5,870	-0.19(-0.25%)
Sep 17, 2009	75.09	75.30	74.83	75.24	20,918	+0.31(+0.41%)
Sep 16, 2009	74.97	75.21	74.92	74.94	6,249	-0.04(-0.06%)
Sep 15, 2009	75.23	75.23	74.98	74.98	5,184	-0.11(-0.14%)
Sep 14, 2009	75.00	75.28	75.00	75.09	2,683	-0.14(-0.19%)
Sep 11, 2009	75.43	75.63	74.94	75.23	18,169	+0.13(+0.18%)
Sep 10, 2009	74.92	75.25	74.80	75.09	3,079	+0.53(+0.71%)
Sep 09, 2009	74.60	74.61	74.42	74.57	2,066	-0.21(-0.28%)
Sep 08, 2009	74.78	74.82	74.64	74.78	2,976	-0.04(-0.05%)
Sep 04, 2009	75.10	75.14	74.64	74.82	5,292	-0.35(-0.47%)
Sep 03, 2009	74.84	75.19	74.84	75.17	3,922	-0.04(-0.06%)
Sep 02, 2009	75.13	75.31	74.90	75.21	10,501	+0.24(+0.32%)
Sep 01, 2009	74.84	74.99	74.81	74.97	3,631	-0.11(-0.14%)
Aug 31, 2009	74.81	75.17	74.81	75.08	5,653	+0.09(+0.12%)
Aug 28, 2009	74.56	75.26	74.56	74.99	1,784	+0.13(+0.18%)
Aug 27, 2009	74.99	75.05	74.57	74.85	1,948	-0.10(-0.13%)
Aug 26, 2009	74.70	74.96	74.70	74.95	4,942	+0.33(+0.44%)
Aug 25, 2009	74.71	74.72	74.41	74.62	5,805	-0.13(-0.17%)
Aug 24, 2009	74.64	74.75	74.26	74.75	5,016	+0.41(+0.55%)
Aug 21, 2009	74.84	74.84	74.31	74.34	12,717	-0.40(-0.54%)
Aug 20, 2009	74.72	74.75	74.44	74.75	5,251	+0.01(+0.02%)
Aug 19, 2009	74.31	74.73	74.31	74.73	1,959	-0.01(-0.01%)
Aug 18, 2009	74.77	74.77	74.36	74.74	4,905	+0.09(+0.12%)
Aug 17, 2009	74.56	74.65	74.36	74.65	2,394	+0.11(+0.15%)
Aug 14, 2009	74.47	74.54	74.26	74.54	1,614	+0.09(+0.12%)
Aug 13, 2009	73.82	74.45	73.80	74.45	7,594	+0.58(+0.79%)
Aug 12, 2009	73.70	74.18	73.70	73.87	3,498	-0.31(-0.42%)
Aug 11, 2009	73.81	74.18	73.26	74.18	16,772	+0.35(+0.48%)
Aug 10, 2009	73.60	73.92	73.34	73.82	6,640	+0.55(+0.75%)
Aug 07, 2009	73.49	73.71	73.28	73.28	41,350	-0.55(-0.74%)
Aug 06, 2009	73.71	74.05	73.71	73.82	6,394	+0.43(+0.58%)
Aug 05, 2009	73.65	74.03	73.40	73.40	18,288	-0.43(-0.59%)
Aug 04, 2009	74.38	74.38	73.64	73.83	4,640	-0.17(-0.23%)
Aug 03, 2009	74.21	74.43	73.79	74.00	5,701	-0.48(-0.65%)
Jul 31, 2009	74.38	74.66	73.94	74.48	4,116	+0.26(+0.34%)
Jul 30, 2009	73.55	74.23	73.55	74.23	3,578	+0.32(+0.43%)
Jul 29, 2009	73.70	74.00	73.53	73.91	2,166	+0.20(+0.28%)
Jul 28, 2009	73.72	73.89	73.37	73.70	3,714	+0.23(+0.31%)
Jul 27, 2009	73.62	73.67	73.14	73.47	20,840	+0.00(+0.00%)
Jul 24, 2009	73.43	73.77	73.43	73.47	2,068	+0.07(+0.10%)
Jul 23, 2009	74.11	74.11	73.40	73.40	6,810	-0.60(-0.81%)
Jul 22, 2009	74.27	74.27	73.79	74.00	5,843	-0.35(-0.47%)
Jul 21, 2009	74.00	74.35	73.44	74.35	6,284	+0.88(+1.20%)
Jul 20, 2009	73.42	73.75	73.26	73.47	7,083	+0.02(+0.03%)
Jul 17, 2009	73.21	73.46	73.21	73.45	5,995	-0.14(-0.19%)
Jul 16, 2009	73.33	73.85	73.33	73.59	19,434	+0.33(+0.46%)
Jul 15, 2009	73.71	73.71	73.25	73.25	9,365	-0.39(-0.53%)
Jul 14, 2009	74.05	74.05	73.44	73.65	17,978	-0.33(-0.45%)
Jul 13, 2009	74.09	74.23	73.98	73.98	4,082	-0.13(-0.18%)
Jul 10, 2009	73.73	74.27	73.50	74.11	6,988	+0.43(+0.59%)
Jul 09, 2009	73.79	74.24	73.51	73.68	15,368	-0.29(-0.39%)
Jul 08, 2009	73.91	74.24	73.49	73.97	5,783	+0.19(+0.26%)
Jul 07, 2009	73.63	73.78	73.29	73.78	5,208	+0.36(+0.49%)
Jul 06, 2009	73.59	73.59	73.17	73.42	1,949	-0.02(-0.03%)
Jul 02, 2009	73.56	73.56	73.23	73.44	3,478	+0.18(+0.25%)
Jul 01, 2009	73.08	73.25	72.86	73.25	8,937	-0.11(-0.15%)
Jun 30, 2009	73.33	73.65	73.24	73.36	9,319	-0.18(-0.25%)
Jun 29, 2009	73.74	73.74	73.32	73.55	3,962	-0.09(-0.12%)
Jun 26, 2009	73.29	73.63	73.21	73.63	10,677	+0.26(+0.35%)
Jun 25, 2009	73.11	73.38	73.09	73.38	10,556	+0.70(+0.97%)
Jun 24, 2009	73.08	73.21	72.67	72.67	10,554	-0.38(-0.52%)
Jun 23, 2009	73.01	73.08	72.86	73.06	5,597	+0.24(+0.33%)
Jun 22, 2009	72.73	73.00	72.48	72.81	6,301	+0.54(+0.74%)
Jun 19, 2009	72.55	72.55	72.05	72.28	1,159	+0.07(+0.09%)
Jun 18, 2009	72.36	72.80	71.88	72.21	55,401	-0.53(-0.72%)
Jun 17, 2009	72.84	73.04	72.69	72.74	5,925	+0.16(+0.22%)
Jun 16, 2009	72.70	73.35	72.32	72.58	28,599	-0.06(-0.09%)
Jun 15, 2009	72.61	72.68	72.32	72.64	13,351	+0.14(+0.20%)
Jun 12, 2009	72.47	73.01	72.22	72.50	3,192	+0.23(+0.32%)
Jun 11, 2009	72.03	72.43	71.83	72.27	10,179	+0.33(+0.46%)
Jun 10, 2009	72.23	72.23	71.79	71.93	14,245	-0.19(-0.27%)
Jun 09, 2009	71.86	72.40	71.86	72.13	10,134	+0.42(+0.58%)
Jun 08, 2009	71.91	72.01	71.71	71.71	2,888	-0.23(-0.32%)
Jun 05, 2009	72.26	72.26	71.76	71.93	18,409	-0.40(-0.55%)
Jun 04, 2009	72.85	72.85	72.33	72.33	5,974	-0.27(-0.37%)
Jun 03, 2009	73.00	73.00	72.53	72.60	2,865	-0.08(-0.11%)
Jun 02, 2009	72.24	72.71	72.22	72.68	12,083	+0.35(+0.48%)
Jun 01, 2009	72.55	72.69	72.23	72.33	4,508	-0.81(-1.11%)
May 29, 2009	72.74	73.14	72.42	73.14	9,993	+0.81(+1.12%)
May 28, 2009	72.12	72.51	72.06	72.33	8,162	+0.10(+0.14%)
May 27, 2009	72.98	72.98	72.03	72.23	27,610	-0.56(-0.77%)
May 26, 2009	73.10	73.10	72.64	72.79	30,688	-0.13(-0.18%)
May 22, 2009	72.77	73.08	72.71	72.92	3,041	+0.11(+0.16%)
May 21, 2009	72.86	73.58	72.54	72.81	13,042	-0.71(-0.97%)
May 20, 2009	73.27	73.65	73.11	73.52	8,673	+0.36(+0.49%)
May 19, 2009	72.96	73.31	72.87	73.16	11,335	-0.21(-0.29%)
May 18, 2009	73.56	73.57	73.04	73.37	6,564	-0.11(-0.14%)
May 15, 2009	73.47	73.99	73.22	73.47	10,185	+0.01(+0.01%)
May 14, 2009	73.45	73.66	73.40	73.47	6,486	+0.26(+0.35%)
May 13, 2009	74.16	74.16	73.21	73.21	8,375	-0.13(-0.18%)
May 12, 2009	73.45	73.52	73.04	73.35	5,439	+0.16(+0.22%)
May 11, 2009	73.31	73.31	72.84	73.18	13,845	+0.32(+0.44%)
May 08, 2009	74.38	74.40	72.65	72.86	6,571	+0.08(+0.11%)
May 07, 2009	72.92	73.62	72.60	72.79	19,598	-0.29(-0.40%)
May 06, 2009	72.94	73.50	72.70	73.08	6,387	+0.36(+0.50%)
May 05, 2009	72.67	73.38	72.67	72.72	6,874	+0.06(+0.09%)
May 04, 2009	72.79	72.79	72.40	72.65	3,335	-0.07(-0.10%)
May 01, 2009	73.14	73.14	72.35	72.72	6,098	-0.14(-0.19%)
Apr 30, 2009	72.78	72.90	72.60	72.86	5,447	-0.07(-0.10%)
Apr 29, 2009	73.11	73.11	72.94	72.94	6,370	+0.28(+0.39%)
Apr 28, 2009	73.50	73.50	72.66	72.66	22,434	-0.46(-0.63%)
Apr 27, 2009	72.89	73.15	72.84	73.12	4,996	+0.33(+0.45%)
Apr 24, 2009	72.62	72.98	72.57	72.79	10,595	+0.03(+0.04%)
Apr 23, 2009	72.96	73.04	72.77	72.77	8,521	-0.08(-0.11%)
Apr 22, 2009	72.82	72.90	72.69	72.85	6,140	-0.17(-0.24%)
Apr 21, 2009	73.34	73.34	72.81	73.02	5,440	-0.18(-0.25%)
Apr 20, 2009	73.16	73.28	73.13	73.21	5,326	+0.31(+0.43%)
Apr 17, 2009	72.93	73.06	72.64	72.89	6,590	+0.21(+0.28%)
Apr 16, 2009	72.94	72.94	72.55	72.69	10,209	-0.48(-0.66%)
Apr 15, 2009	73.01	73.22	72.86	73.17	6,480	+0.20(+0.27%)
Apr 14, 2009	73.02	73.13	72.80	72.97	3,447	+0.06(+0.09%)
Apr 13, 2009	72.81	72.92	72.57	72.91	6,139	+0.36(+0.50%)
Apr 09, 2009	72.42	72.55	72.39	72.55	6,607	+0.12(+0.17%)
Apr 08, 2009	72.57	72.68	72.38	72.42	1,267	+0.26(+0.36%)
Apr 07, 2009	71.93	72.40	71.93	72.16	11,350	-0.03(-0.04%)
Apr 06, 2009	72.53	72.53	72.18	72.19	8,496	-0.02(-0.03%)
Apr 03, 2009	72.48	72.48	72.17	72.21	1,324	-0.04(-0.05%)
Apr 02, 2009	72.81	72.81	72.20	72.25	21,547	-0.29(-0.41%)
Apr 01, 2009	72.54	72.98	72.48	72.55	14,731	-0.39(-0.54%)
Mar 31, 2009	72.64	72.98	72.40	72.94	11,601	+0.13(+0.18%)
Mar 30, 2009	72.53	72.85	72.43	72.81	5,232	+0.65(+0.90%)
Mar 26, 2009	72.09	72.57	72.08	72.16	7,056	+0.11(+0.16%)
Mar 25, 2009	72.27	72.51	72.05	72.05	20,294	-0.31(-0.42%)
Mar 24, 2009	72.61	72.69	72.09	72.35	11,630	-0.09(-0.12%)
Mar 23, 2009	72.77	72.90	72.41	72.44	2,941	-0.15(-0.21%)
Mar 20, 2009	72.79	72.80	72.42	72.59	7,352	-0.40(-0.54%)
Mar 19, 2009	73.18	73.18	72.67	72.99	9,183	-0.09(-0.12%)
Mar 18, 2009	71.80	73.38	71.53	73.08	4,779	+1.42(+1.99%)
Mar 17, 2009	71.71	71.91	71.64	71.66	1,532	-0.19(-0.27%)
Mar 16, 2009	71.74	71.89	71.53	71.85	11,187	-0.20(-0.27%)
Mar 13, 2009	71.83	72.10	71.32	72.05	0	+0.43(+0.60%)
Mar 12, 2009	71.69	72.12	71.37	71.62	14,516	+0.15(+0.21%)
Mar 11, 2009	71.05	71.66	71.03	71.47	6,903	+0.19(+0.26%)
Mar 10, 2009	71.34	71.37	71.03	71.28	3,085	+0.37(+0.52%)
Mar 09, 2009	71.96	71.96	70.91	70.91	69,017	-1.07(-1.49%)
Mar 06, 2009	72.11	72.13	71.64	71.98	0	-0.17(-0.24%)
Mar 05, 2009	71.76	72.32	71.76	72.15	24,977	+0.16(+0.22%)
Mar 04, 2009	71.86	71.99	71.62	71.99	6,500	-0.16(-0.22%)
Mar 02, 2009	72.13	72.30	71.97	72.15	31,542	+0.03(+0.04%)
Feb 27, 2009	72.40	72.45	72.09	72.12	0	-0.31(-0.43%)
Feb 26, 2009	72.49	72.52	72.06	72.43	17,715	-0.11(-0.15%)
Feb 25, 2009	73.00	73.00	72.40	72.54	7,849	-0.04(-0.06%)
Feb 24, 2009	73.23	73.23	72.58	72.58	26,725	-0.35(-0.48%)
Feb 23, 2009	73.45	73.47	72.86	72.93	53,513	-0.80(-1.08%)
Feb 20, 2009	73.97	74.05	73.66	73.73	10,916	+0.20(+0.27%)
Feb 19, 2009	74.00	74.03	73.53	73.53	6,049	-0.49(-0.67%)
Feb 18, 2009	74.33	74.43	74.02	74.02	37,245	-0.46(-0.62%)
Feb 17, 2009	74.16	74.48	74.02	74.48	6,080	+0.75(+1.02%)
Feb 13, 2009	73.82	73.91	73.73	73.73	5,925	-0.30(-0.41%)
Feb 12, 2009	74.22	74.22	73.77	74.04	2,575	+0.02(+0.02%)
Feb 11, 2009	74.35	74.35	73.66	74.02	8,945	-0.11(-0.15%)
Feb 10, 2009	74.16	74.28	73.22	74.13	10,639	+0.50(+0.68%)
Feb 09, 2009	73.68	73.68	73.27	73.62	3,727	-0.10(-0.13%)
Feb 06, 2009	73.62	73.86	73.62	73.72	5,876	+0.01(+0.01%)
Feb 05, 2009	73.89	73.89	73.54	73.72	2,862	-0.02(-0.03%)
Feb 04, 2009	73.57	73.75	73.08	73.74	12,680	+0.12(+0.16%)
Feb 03, 2009	74.46	74.47	73.40	73.62	5,196	-0.80(-1.08%)
Feb 02, 2009	74.14	74.42	73.90	74.42	15,385	+0.23(+0.31%)
Jan 30, 2009	74.22	74.22	73.87	74.19	0	-0.09(-0.12%)
Jan 29, 2009	73.74	74.33	73.72	74.28	21,093	+0.31(+0.41%)
Jan 28, 2009	74.42	74.54	73.98	73.98	8,224	-0.35(-0.47%)
Jan 27, 2009	74.03	74.36	74.03	74.33	1,532	+0.35(+0.47%)
Jan 26, 2009	73.96	74.06	73.57	73.98	4,595	-0.08(-0.11%)
Jan 23, 2009	73.89	74.09	73.79	74.06	2,452	-0.04(-0.05%)
Jan 22, 2009	73.84	74.20	73.84	74.10	10,240	+0.07(+0.09%)
Jan 21, 2009	74.45	74.60	74.03	74.03	3,817	-0.33(-0.45%)
Jan 20, 2009	74.44	74.74	74.23	74.36	48,735	-0.70(-0.94%)
Jan 16, 2009	74.85	75.21	74.85	75.06	21,609	-0.36(-0.48%)
Jan 15, 2009	75.55	75.63	75.28	75.43	6,016	-0.19(-0.25%)
Jan 14, 2009	75.12	75.67	74.43	75.62	12,595	+1.02(+1.36%)
Jan 13, 2009	74.59	74.86	74.39	74.60	7,710	+0.01(+0.01%)
Jan 12, 2009	74.57	74.86	74.47	74.60	4,188	-0.05(-0.06%)
Jan 09, 2009	74.44	74.70	74.44	74.64	24,934	+0.19(+0.26%)
Jan 08, 2009	74.43	74.45	73.81	74.45	39,745	+0.20(+0.27%)
Jan 07, 2009	75.21	75.21	74.04	74.25	192,300	-0.93(-1.24%)
Jan 06, 2009	74.53	75.18	74.53	75.18	15,383	+0.37(+0.49%)
Jan 05, 2009	74.51	74.81	74.51	74.81	30,993	+0.24(+0.32%)
Jan 02, 2009	75.36	76.00	74.57	74.57	0	-0.17(-0.23%)
Jan 01, 2009	75.12	75.12	74.63	74.74	0	+0.00(+0.00%)
Dec 31, 2008	75.12	75.12	74.63	74.74	6,852	-0.89(-1.18%)
Dec 30, 2008	75.42	75.81	75.12	75.64	7,204	-0.17(-0.22%)
Dec 29, 2008	75.43	75.99	75.19	75.80	30,115	-0.21(-0.28%)
Dec 26, 2008	75.52	76.19	75.52	76.02	8,941	+0.65(+0.87%)
Dec 24, 2008	75.76	75.79	75.36	75.36	3,941	-0.01(-0.02%)
Dec 23, 2008	75.41	75.61	75.36	75.38	2,413	-0.25(-0.33%)
Dec 22, 2008	75.61	75.65	75.40	75.63	11,156	+0.12(+0.16%)
Dec 19, 2008	74.89	75.75	74.89	75.51	12,401	+0.78(+1.05%)
Dec 18, 2008	75.00	75.18	74.61	74.72	18,083	+0.37(+0.50%)
Dec 17, 2008	74.68	74.68	74.04	74.36	2,152	+0.53(+0.71%)
Dec 16, 2008	73.39	74.42	73.35	73.83	5,597	+0.55(+0.76%)
Dec 15, 2008	72.99	73.28	72.74	73.28	4,963	+0.28(+0.39%)
Dec 12, 2008	72.90	73.08	72.65	73.00	2,755	+0.08(+0.11%)
Dec 11, 2008	72.44	72.91	72.39	72.91	7,138	+0.62(+0.86%)
Dec 10, 2008	71.98	72.55	71.98	72.29	2,673	-0.10(-0.13%)
Dec 09, 2008	72.53	72.53	72.21	72.39	11,728	+0.02(+0.03%)
Dec 08, 2008	72.25	72.37	72.00	72.37	4,467	-0.30(-0.41%)
Dec 05, 2008	72.50	73.33	72.23	72.67	10,553	-0.06(-0.09%)
Dec 04, 2008	72.37	72.73	72.36	72.73	3,355	+0.23(+0.31%)
Dec 03, 2008	72.50	72.50	72.18	72.50	4,796	+0.08(+0.11%)
Dec 02, 2008	72.02	72.45	71.98	72.42	4,317	+0.39(+0.54%)
Dec 01, 2008	71.79	72.25	71.59	72.03	13,992	+0.41(+0.57%)
Nov 28, 2008	71.36	71.83	71.36	71.62	72,540	+0.40(+0.56%)
Nov 26, 2008	71.05	71.81	71.05	71.22	10,320	+0.34(+0.48%)
Nov 25, 2008	71.18	71.32	70.70	70.88	7,191	-0.10(-0.14%)
Nov 24, 2008	70.70	70.98	70.39	70.98	220,530	+0.87(+1.25%)
Nov 21, 2008	70.64	70.64	69.93	70.11	29,205	-0.37(-0.52%)
Nov 20, 2008	70.17	70.92	70.01	70.48	15,276	+0.53(+0.76%)
Nov 19, 2008	70.25	70.29	69.95	69.95	98,549	+0.13(+0.18%)
Nov 18, 2008	69.23	69.85	69.23	69.82	33,626	+0.10(+0.14%)
Nov 17, 2008	69.27	69.78	69.27	69.72	2,711	+0.41(+0.60%)
Nov 14, 2008	69.68	69.93	69.26	69.31	6,977	+0.54(+0.79%)
Nov 13, 2008	69.60	69.60	68.76	68.76	2,438	-0.40(-0.57%)
Nov 12, 2008	69.63	69.63	69.16	69.16	2,613	-0.37(-0.53%)
Nov 11, 2008	69.58	69.67	69.53	69.53	3,183	+0.53(+0.76%)
Nov 10, 2008	69.35	69.37	68.77	69.00	1,518	-0.23(-0.34%)
Nov 07, 2008	69.19	69.24	68.86	69.24	1,869	-0.21(-0.30%)
Nov 06, 2008	69.38	69.46	69.07	69.44	5,002	+0.10(+0.14%)
Nov 05, 2008	69.32	69.34	69.30	69.34	1,273	+0.63(+0.92%)
Nov 04, 2008	68.70	68.71	67.85	68.71	3,372	+0.23(+0.33%)
Nov 03, 2008	68.34	68.48	68.02	68.48	7,386	+0.33(+0.48%)
Oct 31, 2008	68.24	68.24	67.83	68.16	3,892	+0.91(+1.35%)
Oct 30, 2008	68.41	68.41	67.24	67.25	5,151	-0.57(-0.85%)
Oct 29, 2008	68.66	68.66	67.82	67.82	2,063	-0.12(-0.17%)
Oct 28, 2008	67.94	68.07	67.64	67.94	4,601	-0.16(-0.24%)
Oct 27, 2008	67.77	68.14	67.77	68.10	6,374	-0.23(-0.34%)
Oct 24, 2008	68.09	68.56	68.09	68.34	4,537	+0.07(+0.10%)
Oct 23, 2008	68.83	68.83	68.26	68.26	43,267	-0.50(-0.72%)
Oct 22, 2008	69.08	69.15	68.76	68.76	2,982	-0.16(-0.23%)
Oct 21, 2008	68.31	68.92	68.31	68.92	4,416	+0.83(+1.22%)
Oct 20, 2008	61.43	68.30	68.09	68.09	3,144	+0.28(+0.41%)
Oct 17, 2008	67.83	67.99	67.53	67.81	1,258	-0.17(-0.25%)
Oct 16, 2008	68.04	68.04	67.21	67.98	3,974	+0.52(+0.77%)
Oct 15, 2008	66.83	67.98	66.83	67.46	3,385	+0.20(+0.30%)
Oct 14, 2008	66.75	67.60	66.75	67.26	4,813	+0.71(+1.07%)
Oct 13, 2008	65.89	66.55	65.76	66.55	3,945	+0.04(+0.06%)
Oct 10, 2008	67.77	67.77	65.84	66.50	12,384	-1.11(-1.64%)
Oct 09, 2008	67.83	68.15	67.46	67.61	18,804	-0.83(-1.21%)
Oct 08, 2008	70.68	70.68	68.39	68.44	9,720	-1.24(-1.78%)
Oct 07, 2008	69.67	70.47	69.16	69.68	8,189	-0.04(-0.06%)
Oct 06, 2008	70.50	70.64	69.63	69.72	22,016	-0.42(-0.60%)
Oct 03, 2008	70.66	70.66	69.92	70.14	1,727	-0.05(-0.06%)
Oct 02, 2008	70.22	70.24	70.17	70.19	1,532	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.