Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	46.15	47.13	44.81	45.15	0	-0.67(-1.46%)
Jan 29, 2009	44.55	46.82	43.36	45.82	1,132,761	+2.51(+5.80%)
Jan 28, 2009	42.88	43.57	42.45	43.31	453,573	+1.02(+2.41%)
Jan 27, 2009	42.06	42.81	41.46	42.29	271,626	+0.34(+0.81%)
Jan 26, 2009	40.34	42.11	40.13	41.95	523,697	+1.64(+4.07%)
Jan 23, 2009	40.20	40.60	39.59	40.31	0	-1.02(-2.47%)
Jan 22, 2009	41.71	41.89	40.99	41.33	575,724	-0.81(-1.92%)
Jan 21, 2009	41.61	42.22	39.94	42.14	1,121,826	+0.70(+1.69%)
Jan 20, 2009	44.96	45.28	41.27	41.44	910,350	-3.96(-8.72%)
Jan 16, 2009	46.95	47.02	43.87	45.40	0	-1.86(-3.94%)
Jan 15, 2009	45.81	47.68	44.84	47.26	385,442	+1.43(+3.12%)
Jan 14, 2009	46.33	46.83	45.66	45.83	311,351	-1.11(-2.36%)
Jan 13, 2009	46.10	47.24	45.75	46.94	590,244	+0.68(+1.47%)
Jan 12, 2009	46.48	46.53	45.00	46.26	254,011	+0.36(+0.78%)
Jan 09, 2009	46.54	46.59	45.20	45.90	335,456	-0.78(-1.67%)
Jan 08, 2009	46.17	46.93	45.75	46.68	291,146	+0.28(+0.60%)
Jan 07, 2009	46.02	47.03	45.79	46.40	262,556	-0.34(-0.73%)
Jan 06, 2009	45.68	47.29	45.48	46.74	511,125	+1.34(+2.95%)
Jan 05, 2009	45.34	45.78	44.96	45.40	413,058	+0.01(+0.02%)
Jan 02, 2009	45.15	45.62	44.66	45.39	0	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.