Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.26	13.48	12.69	13.24	191,010	+0.13(+1.00%)
Jan 29, 2009	13.45	13.45	13.04	13.11	291,866	-0.52(-3.84%)
Jan 28, 2009	13.31	13.68	13.11	13.64	303,129	+0.47(+3.61%)
Jan 27, 2009	13.19	13.38	12.99	13.16	193,527	+0.05(+0.37%)
Jan 26, 2009	12.93	13.18	12.81	13.11	280,131	+0.28(+2.21%)
Jan 23, 2009	12.56	12.90	12.55	12.83	270,252	+0.02(+0.13%)
Jan 22, 2009	13.10	13.47	12.46	12.81	154,233	-0.28(-2.17%)
Jan 21, 2009	12.64	13.18	12.08	13.10	236,881	+0.82(+6.67%)
Jan 20, 2009	13.50	13.61	12.22	12.28	274,985	-0.81(-6.21%)
Jan 16, 2009	13.28	13.37	12.80	13.09	182,494	-0.08(-0.62%)
Jan 15, 2009	12.03	13.22	11.75	13.17	290,743	+1.14(+9.48%)
Jan 14, 2009	12.34	12.55	11.85	12.03	160,216	-0.50(-4.01%)
Jan 13, 2009	12.14	12.56	12.14	12.53	122,876	+0.31(+2.55%)
Jan 12, 2009	12.55	12.63	12.21	12.22	141,920	-0.38(-2.99%)
Jan 09, 2009	12.67	13.24	12.55	12.60	170,441	-0.55(-4.15%)
Jan 08, 2009	12.87	13.17	12.36	13.15	283,780	+0.27(+2.12%)
Jan 07, 2009	13.26	13.26	12.79	12.87	247,363	-0.33(-2.48%)
Jan 06, 2009	13.13	13.37	12.97	13.20	352,113	+0.11(+0.83%)
Jan 05, 2009	13.38	13.38	12.69	13.09	397,178	-0.19(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.