Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	47.79	46.83	46.83	46.83	1,081,275	-0.80(-1.68%)
Dec 30, 2009	47.89	47.89	47.01	47.63	1,301,219	-0.36(-0.74%)
Dec 29, 2009	49.63	49.69	47.91	47.99	1,975,878	-1.29(-2.61%)
Dec 28, 2009	49.98	50.20	49.06	49.27	1,844,772	-0.52(-1.04%)
Dec 24, 2009	49.68	49.84	49.31	49.79	571,124	+0.52(+1.05%)
Dec 23, 2009	49.07	49.40	48.62	49.27	1,230,113	+0.48(+0.98%)
Dec 22, 2009	49.26	49.26	48.27	48.79	1,785,243	+0.27(+0.56%)
Dec 21, 2009	49.11	49.11	47.80	48.52	2,796,677	+0.50(+1.04%)
Dec 18, 2009	47.07	48.02	46.98	48.02	4,259,390	+1.58(+3.40%)
Dec 17, 2009	46.12	46.96	45.53	46.45	3,461,045	-0.38(-0.80%)
Dec 16, 2009	44.67	46.90	44.63	46.82	5,393,715	+2.35(+5.28%)
Dec 15, 2009	44.33	45.12	44.03	44.47	3,841,778	+0.05(+0.11%)
Dec 14, 2009	44.45	44.92	44.30	44.43	6,128,396	+3.67(+9.01%)
Dec 11, 2009	41.41	41.43	40.57	40.75	3,444,199	-0.62(-1.50%)
Dec 10, 2009	40.47	41.93	40.45	41.37	4,668,840	+1.33(+3.33%)
Dec 09, 2009	40.89	41.03	39.45	40.04	5,104,207	-0.68(-1.66%)
Dec 08, 2009	41.87	42.16	40.54	40.72	4,524,576	-1.46(-3.45%)
Dec 07, 2009	42.35	43.16	42.07	42.17	4,787,583	-0.27(-0.64%)
Dec 04, 2009	44.85	45.46	42.26	42.44	5,234,907	-1.60(-3.63%)
Dec 03, 2009	44.47	45.19	43.91	44.04	2,313,245	-0.52(-1.16%)
Dec 02, 2009	44.50	45.23	44.43	44.56	3,568,938	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.