Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,648.50
+1.13 (+0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
786.75
823.14
766.86
795.99
0
+22.96(+2.97%)
Mar 30, 2009
790.87
803.90
740.56
773.03
0
-27.83(-3.47%)
Mar 27, 2009
843.59
859.74
792.69
800.85
0
-56.41(-6.58%)
Mar 26, 2009
810.10
862.34
794.97
857.26
0
+55.89(+6.97%)
Mar 25, 2009
776.67
819.63
755.49
801.37
0
+30.93(+4.01%)
Mar 24, 2009
811.43
834.88
761.13
770.44
0
-50.51(-6.15%)
Mar 23, 2009
794.03
827.15
780.26
820.95
0
+42.33(+5.44%)
Mar 20, 2009
803.13
823.38
759.71
778.62
0
-26.14(-3.25%)
Mar 19, 2009
827.31
837.86
785.51
804.76
0
-11.62(-1.42%)
Mar 18, 2009
808.87
844.96
785.00
816.38
0
+8.68(+1.08%)
Mar 17, 2009
774.82
826.63
743.89
807.69
0
+49.99(+6.60%)
Mar 16, 2009
781.11
801.37
742.88
757.70
0
-15.46(-2.00%)
Mar 13, 2009
749.65
789.04
731.53
773.16
0
+27.41(+3.67%)
Mar 12, 2009
678.28
754.87
664.45
745.76
0
+64.50(+9.47%)
Mar 11, 2009
702.28
734.28
676.36
681.25
0
-16.78(-2.40%)
Mar 10, 2009
670.38
718.98
662.73
698.04
0
+40.88(+6.22%)
Mar 09, 2009
674.28
693.93
644.16
657.15
0
-20.88(-3.08%)
Mar 06, 2009
666.44
716.89
642.34
678.03
0
+15.42(+2.33%)
Mar 05, 2009
708.98
722.48
658.13
662.61
0
-53.99(-7.53%)
Mar 04, 2009
710.07
735.72
693.58
716.60
0
+21.18(+3.05%)
Mar 03, 2009
721.46
746.46
667.25
695.42
0
-17.51(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.