Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.47	14.92	14.32	14.57	536,097	+0.43(+3.05%)
May 28, 2009	14.77	14.82	13.45	14.13	1,419,858	-0.55(-3.71%)
May 27, 2009	14.91	14.97	14.63	14.68	618,122	-0.31(-2.04%)
May 26, 2009	14.69	15.27	14.59	14.98	324,727	+0.23(+1.55%)
May 22, 2009	14.97	15.12	14.72	14.76	164,994	-0.08(-0.55%)
May 21, 2009	14.84	14.90	14.47	14.84	228,941	+0.08(+0.52%)
May 20, 2009	14.72	14.96	14.60	14.76	369,076	+0.17(+1.16%)
May 19, 2009	14.69	14.70	14.39	14.59	419,533	-0.09(-0.59%)
May 18, 2009	14.78	14.80	14.53	14.68	639,203	+0.16(+1.09%)
May 15, 2009	13.55	14.63	13.54	14.52	800,880	+0.97(+7.16%)
May 14, 2009	13.07	13.67	13.05	13.55	415,724	+0.49(+3.71%)
May 13, 2009	12.90	13.17	12.88	13.07	314,312	-0.04(-0.29%)
May 12, 2009	13.22	13.41	12.83	13.10	312,034	-0.01(-0.04%)
May 11, 2009	13.04	13.38	12.85	13.11	195,139	+0.02(+0.12%)
May 08, 2009	13.36	13.46	13.01	13.09	403,396	-0.18(-1.36%)
May 07, 2009	13.41	13.41	13.08	13.27	384,532	-0.03(-0.25%)
May 06, 2009	13.49	13.57	13.18	13.31	291,858	-0.10(-0.73%)
May 05, 2009	13.69	13.78	13.30	13.40	427,771	-0.29(-2.15%)
May 04, 2009	13.62	13.85	13.09	13.70	595,094	+0.28(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.