Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.56	37.80	36.88	37.14	2,805,902	-0.40(-1.06%)
Jun 29, 2009	37.21	37.65	36.78	37.54	2,278,932	+0.47(+1.27%)
Jun 26, 2009	36.68	37.28	36.54	37.07	1,639,305	+0.32(+0.86%)
Jun 25, 2009	36.04	36.77	35.99	36.76	1,863,588	+0.70(+1.94%)
Jun 24, 2009	36.10	36.58	35.76	36.06	2,098,044	+0.18(+0.50%)
Jun 23, 2009	35.52	36.15	35.31	35.88	2,635,551	+0.45(+1.28%)
Jun 22, 2009	37.02	37.36	35.40	35.42	2,153,484	-2.16(-5.75%)
Jun 19, 2009	37.44	37.75	36.82	37.58	1,716,757	+0.61(+1.65%)
Jun 18, 2009	36.27	37.08	36.15	36.97	1,915,549	+0.82(+2.27%)
Jun 17, 2009	36.97	36.98	35.76	36.15	3,767,946	-0.97(-2.60%)
Jun 16, 2009	37.98	37.98	37.04	37.12	2,195,914	-0.69(-1.83%)
Jun 15, 2009	38.27	38.54	37.76	37.81	2,239,887	-0.90(-2.33%)
Jun 12, 2009	38.32	38.81	38.30	38.71	1,837,202	+0.28(+0.74%)
Jun 11, 2009	38.16	39.04	38.07	38.43	3,207,433	+0.80(+2.12%)
Jun 10, 2009	38.83	38.83	37.63	37.63	3,649,461	-0.85(-2.22%)
Jun 09, 2009	38.45	38.71	38.16	38.49	3,056,202	+0.22(+0.57%)
Jun 08, 2009	38.19	38.61	37.81	38.27	2,865,363	+0.32(+0.83%)
Jun 05, 2009	38.99	39.06	37.74	37.95	3,325,142	-0.37(-0.95%)
Jun 04, 2009	37.31	38.38	37.26	38.31	2,883,179	+1.28(+3.44%)
Jun 03, 2009	37.20	37.52	36.67	37.04	2,660,591	-0.39(-1.04%)
Jun 02, 2009	37.49	37.75	37.14	37.43	2,647,511	-0.81(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.