Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.746	1.818	1.746	1.809	54,518	+0.07(+4.12%)
Jul 30, 2009	1.782	1.880	1.737	1.737	84,663	-0.04(-2.51%)
Jul 29, 2009	1.899	1.925	1.710	1.782	71,446	-0.13(-6.57%)
Jul 28, 2009	1.755	1.907	1.710	1.907	172,901	+0.14(+8.12%)
Jul 27, 2009	1.630	1.782	1.621	1.764	143,056	+0.20(+12.57%)
Jul 24, 2009	1.558	1.603	1.522	1.567	86,253	+0.01(+0.58%)
Jul 23, 2009	1.415	1.567	1.406	1.558	182,653	+0.17(+12.26%)
Jul 22, 2009	1.397	1.433	1.352	1.388	30,831	-0.04(-2.52%)
Jul 21, 2009	1.397	1.424	1.397	1.424	8,799	+0.00(+0.00%)
Jul 20, 2009	1.415	1.424	1.379	1.424	54,366	+0.07(+5.30%)
Jul 17, 2009	1.388	1.388	1.333	1.352	10,095	+0.01(+0.47%)
Jul 16, 2009	1.388	1.388	1.334	1.346	16,638	-0.06(-4.27%)
Jul 15, 2009	1.379	1.415	1.343	1.406	47,400	+0.10(+7.53%)
Jul 14, 2009	1.263	1.325	1.263	1.307	6,424	+0.05(+4.29%)
Jul 13, 2009	1.236	1.254	1.227	1.254	23,209	+0.00(+0.00%)
Jul 10, 2009	1.263	1.281	1.245	1.254	26,424	-0.02(-1.41%)
Jul 09, 2009	1.325	1.334	1.254	1.272	152,223	-0.06(-4.70%)
Jul 08, 2009	1.316	1.343	1.299	1.334	29,703	-0.00(-0.36%)
Jul 07, 2009	1.361	1.361	1.299	1.339	22,518	+0.05(+3.85%)
Jul 06, 2009	1.290	1.343	1.281	1.290	31,524	-0.07(-5.26%)
Jul 02, 2009	1.370	1.379	1.316	1.361	10,142	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.