Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.20	33.21	31.80	32.04	1,690,371	-0.48(-1.47%)
Aug 28, 2009	33.55	33.55	32.15	32.52	1,689,050	-0.71(-2.13%)
Aug 27, 2009	32.25	33.36	32.20	33.23	2,209,561	+0.78(+2.41%)
Aug 26, 2009	33.28	33.34	32.39	32.45	2,458,161	-0.91(-2.72%)
Aug 25, 2009	33.31	33.74	32.98	33.35	2,256,834	+0.21(+0.62%)
Aug 24, 2009	32.75	33.43	32.46	33.15	2,353,247	+0.79(+2.44%)
Aug 21, 2009	32.50	32.62	31.94	32.36	1,559,751	+0.34(+1.07%)
Aug 20, 2009	31.46	32.51	31.46	32.02	1,989,819	+0.67(+2.15%)
Aug 19, 2009	31.11	31.40	30.85	31.34	2,466,791	-0.07(-0.23%)
Aug 18, 2009	31.90	31.90	31.09	31.41	2,659,867	-0.93(-2.89%)
Aug 17, 2009	30.44	33.08	30.44	32.35	5,109,758	+1.21(+3.89%)
Aug 14, 2009	31.35	31.41	30.57	31.14	1,802,605	-0.20(-0.63%)
Aug 13, 2009	30.54	31.40	30.24	31.33	2,137,045	+1.00(+3.28%)
Aug 12, 2009	30.63	30.92	30.27	30.34	1,998,257	-0.30(-0.97%)
Aug 11, 2009	30.70	31.35	30.45	30.63	2,641,884	-0.24(-0.78%)
Aug 10, 2009	29.94	31.24	29.84	30.88	2,597,840	+0.81(+2.69%)
Aug 07, 2009	29.78	30.21	29.53	30.07	2,032,575	+0.55(+1.85%)
Aug 06, 2009	29.43	29.58	28.65	29.52	2,847,379	+0.15(+0.52%)
Aug 05, 2009	30.13	30.13	29.12	29.37	2,085,556	-0.61(-2.04%)
Aug 04, 2009	30.13	30.76	29.80	29.98	1,932,733	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.