Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.88	12.95	12.60	12.90	7,681,196	+0.09(+0.72%)
May 28, 2009	12.64	12.93	12.48	12.81	4,099,810	+0.28(+2.20%)
May 27, 2009	12.78	12.91	12.50	12.53	5,088,989	-0.21(-1.61%)
May 26, 2009	12.38	12.79	12.30	12.74	5,442,362	+0.44(+3.61%)
May 22, 2009	12.44	12.46	12.26	12.30	3,141,351	-0.11(-0.88%)
May 21, 2009	12.64	12.82	12.28	12.40	5,355,768	-0.39(-3.04%)
May 20, 2009	12.92	13.07	12.78	12.79	3,457,222	-0.02(-0.13%)
May 19, 2009	12.98	13.04	12.80	12.81	4,029,626	-0.14(-1.10%)
May 18, 2009	12.68	12.95	12.68	12.95	3,660,505	+0.33(+2.58%)
May 15, 2009	12.88	12.88	12.55	12.63	3,847,252	-0.25(-1.95%)
May 14, 2009	12.93	12.99	12.74	12.88	3,659,682	-0.03(-0.26%)
May 13, 2009	12.71	13.04	12.64	12.91	4,741,990	+0.07(+0.52%)
May 12, 2009	12.96	13.14	12.76	12.84	6,005,119	-0.11(-0.87%)
May 11, 2009	12.77	13.04	12.64	12.96	5,896,412	+0.19(+1.51%)
May 08, 2009	12.74	12.83	12.51	12.76	7,009,920	+0.17(+1.34%)
May 07, 2009	12.30	12.70	12.20	12.60	6,068,773	+0.40(+3.31%)
May 06, 2009	12.21	12.30	11.95	12.19	5,556,869	+0.15(+1.29%)
May 05, 2009	11.99	12.07	11.93	12.04	5,304,375	+0.11(+0.95%)
May 04, 2009	11.74	11.94	11.71	11.92	3,056,570	+0.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.