Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.69	37.78	36.63	37.26	1,751,707	-0.20(-0.53%)
Nov 27, 2009	36.75	37.70	36.35	37.46	653,260	-0.33(-0.88%)
Nov 25, 2009	37.57	37.89	37.32	37.79	1,172,266	+0.22(+0.57%)
Nov 24, 2009	37.13	37.78	36.78	37.57	1,692,730	+0.34(+0.92%)
Nov 23, 2009	36.76	37.93	36.75	37.23	2,390,679	+0.93(+2.57%)
Nov 20, 2009	36.67	36.67	36.04	36.30	1,742,096	-0.35(-0.96%)
Nov 19, 2009	36.69	36.72	35.69	36.65	1,703,107	-0.11(-0.29%)
Nov 18, 2009	36.97	37.23	36.31	36.76	2,055,739	-0.14(-0.39%)
Nov 17, 2009	37.05	37.30	36.69	36.90	1,745,231	-0.22(-0.58%)
Nov 16, 2009	37.19	37.89	36.88	37.11	3,063,662	+0.22(+0.61%)
Nov 13, 2009	36.91	37.44	36.72	36.89	2,050,155	+0.27(+0.74%)
Nov 12, 2009	37.38	37.40	36.47	36.62	1,895,790	-0.82(-2.18%)
Nov 11, 2009	37.11	37.53	36.94	37.44	1,844,063	-0.09(-0.24%)
Nov 10, 2009	36.90	37.67	36.87	37.53	2,061,354	+0.27(+0.72%)
Nov 09, 2009	36.22	37.34	35.87	37.26	2,550,863	+0.95(+2.62%)
Nov 06, 2009	35.74	36.40	35.40	36.31	1,655,103	+1.18(+3.37%)
Nov 05, 2009	35.18	36.15	34.99	35.12	2,764,197	+0.25(+0.72%)
Nov 04, 2009	34.54	35.70	34.51	34.87	4,720,492	+1.06(+3.13%)
Nov 03, 2009	33.21	33.81	32.52	33.81	3,363,609	+0.59(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.