Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	39.93	39.39	39.39	39.39	926,504	-0.44(-1.10%)
Dec 30, 2009	40.17	40.18	39.57	39.83	1,255,768	-0.47(-1.16%)
Dec 29, 2009	40.73	40.92	40.12	40.30	1,570,578	-0.47(-1.14%)
Dec 28, 2009	40.67	40.99	40.51	40.77	1,551,052	-0.02(-0.04%)
Dec 24, 2009	41.17	41.17	40.53	40.79	1,358,861	-0.28(-0.68%)
Dec 23, 2009	40.64	41.47	40.58	41.06	2,383,891	+0.43(+1.06%)
Dec 22, 2009	41.01	41.01	40.50	40.63	2,755,769	+0.21(+0.51%)
Dec 21, 2009	39.68	41.19	39.64	40.43	3,568,286	+1.36(+3.47%)
Dec 18, 2009	39.39	39.39	38.61	39.07	3,085,757	+0.04(+0.12%)
Dec 17, 2009	39.57	39.57	38.28	39.03	2,271,808	-0.67(-1.70%)
Dec 16, 2009	39.01	40.00	38.86	39.70	4,208,092	+0.97(+2.50%)
Dec 15, 2009	37.78	39.09	37.66	38.73	3,651,909	+0.66(+1.72%)
Dec 14, 2009	37.99	38.15	37.86	38.07	2,991,839	+0.52(+1.39%)
Dec 11, 2009	37.78	38.24	37.41	37.55	2,701,651	-0.18(-0.48%)
Dec 10, 2009	36.84	37.93	36.76	37.73	4,291,918	+1.04(+2.84%)
Dec 09, 2009	36.76	37.46	36.31	36.69	3,239,940	+0.33(+0.91%)
Dec 08, 2009	36.85	37.31	36.21	36.36	2,949,142	-0.09(-0.25%)
Dec 07, 2009	36.74	37.69	35.99	36.45	3,033,599	+0.27(+0.74%)
Dec 04, 2009	36.97	37.29	36.04	36.18	3,448,187	-0.20(-0.54%)
Dec 03, 2009	38.39	38.42	36.32	36.38	3,037,010	-1.80(-4.72%)
Dec 02, 2009	38.07	38.41	37.83	38.18	1,815,573	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.