Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.00	14.00	13.45	13.52	434,540	-0.57(-4.08%)
Nov 27, 2009	13.98	14.27	13.76	14.09	166,334	-0.24(-1.66%)
Nov 25, 2009	14.31	14.56	14.03	14.33	412,694	+0.03(+0.22%)
Nov 24, 2009	14.97	14.97	14.20	14.30	394,690	-0.62(-4.16%)
Nov 23, 2009	14.73	15.20	14.73	14.92	506,257	+0.40(+2.74%)
Nov 20, 2009	14.11	14.59	14.08	14.52	769,536	+0.77(+5.57%)
Nov 19, 2009	14.12	14.19	13.69	13.76	580,126	-0.39(-2.78%)
Nov 18, 2009	13.63	14.20	13.61	14.15	538,128	+0.55(+4.03%)
Nov 17, 2009	13.75	13.89	13.54	13.60	251,895	-0.25(-1.79%)
Nov 16, 2009	13.05	13.86	13.05	13.85	624,546	+0.87(+6.67%)
Nov 13, 2009	12.59	13.01	12.42	12.98	505,776	+0.55(+4.43%)
Nov 12, 2009	12.59	13.04	12.42	12.43	478,428	-0.14(-1.15%)
Nov 11, 2009	12.88	12.93	12.44	12.58	447,526	-0.19(-1.50%)
Nov 10, 2009	13.04	13.19	12.71	12.77	499,900	-0.41(-3.14%)
Nov 09, 2009	13.48	13.66	13.08	13.18	713,985	-0.30(-2.23%)
Nov 06, 2009	13.21	13.56	13.09	13.48	599,792	+0.36(+2.72%)
Nov 05, 2009	14.48	14.72	13.12	13.12	2,143,302	-2.39(-15.41%)
Nov 04, 2009	16.54	16.72	15.39	15.51	820,810	-1.00(-6.08%)
Nov 03, 2009	15.92	16.79	15.82	16.52	470,426	+0.53(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.