Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-10.18 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2009
1006
1028
975.14
1008
0
-3.13(-0.31%)
Jun 25, 2009
1017
1019
987.75
1011
0
+14.04(+1.41%)
Jun 24, 2009
1008
1035
985.22
996.90
0
+6.67(+0.67%)
Jun 23, 2009
1023
1043
973.75
990.23
0
+45.33(+4.80%)
Jun 22, 2009
987.37
992.32
937.18
944.90
0
-49.19(-4.95%)
Jun 19, 2009
1000
1025
974.67
994.09
0
+8.60(+0.87%)
Jun 18, 2009
973.26
999.11
961.61
985.49
0
+11.79(+1.21%)
Jun 17, 2009
975.08
1010
945.75
973.70
0
-7.62(-0.78%)
Jun 16, 2009
998.79
1026
967.48
981.33
0
-4.03(-0.41%)
Jun 15, 2009
1006
1015
969.94
985.35
0
-28.22(-2.78%)
Jun 12, 2009
1023
1033
986.67
1014
0
-16.66(-1.62%)
Jun 11, 2009
1024
1057
1013
1030
0
-4.36(-0.42%)
Jun 10, 2009
1044
1061
1007
1035
0
-9.46(-0.91%)
Jun 09, 2009
1063
1069
1036
1044
0
-12.82(-1.21%)
Jun 08, 2009
1046
1072
1039
1057
0
-3.21(-0.30%)
Jun 05, 2009
1074
1087
1044
1060
0
-3.77(-0.35%)
Jun 04, 2009
1059
1075
1033
1064
0
+5.05(+0.48%)
Jun 03, 2009
1065
1083
1037
1059
0
-13.88(-1.29%)
Jun 02, 2009
1075
1111
1039
1073
0
-30.94(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.