Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.51	43.77	42.86	43.37	18,884,430	-0.60(-1.36%)
Nov 27, 2009	42.65	44.15	42.55	43.97	13,379,180	-0.25(-0.56%)
Nov 25, 2009	43.83	44.33	43.71	44.22	12,251,120	+0.66(+1.52%)
Nov 24, 2009	43.55	43.73	42.90	43.55	12,134,230	-0.35(-0.79%)
Nov 23, 2009	43.39	43.99	43.32	43.90	14,280,440	+1.14(+2.67%)
Nov 20, 2009	42.42	42.78	42.18	42.76	11,138,750	-0.04(-0.10%)
Nov 19, 2009	43.12	43.19	42.32	42.80	14,169,080	-0.71(-1.63%)
Nov 18, 2009	44.05	44.10	43.12	43.51	17,061,350	-0.64(-1.45%)
Nov 17, 2009	43.60	44.29	43.56	44.15	13,003,500	+0.32(+0.73%)
Nov 16, 2009	43.73	44.26	43.41	43.83	16,695,540	+0.58(+1.35%)
Nov 13, 2009	42.67	43.25	42.43	43.25	12,253,550	+0.53(+1.25%)
Nov 12, 2009	42.80	43.39	42.43	42.72	16,085,330	-0.34(-0.78%)
Nov 11, 2009	43.19	43.84	42.31	43.05	21,532,920	+0.24(+0.56%)
Nov 10, 2009	42.55	42.89	42.17	42.81	14,839,770	+0.22(+0.53%)
Nov 09, 2009	41.60	42.59	41.44	42.59	26,091,350	+1.61(+3.94%)
Nov 06, 2009	39.06	41.05	39.00	40.97	26,381,640	+1.35(+3.41%)
Nov 05, 2009	38.95	39.74	38.87	39.62	18,674,690	+0.99(+2.55%)
Nov 04, 2009	38.60	39.20	38.50	38.64	15,831,500	+0.33(+0.87%)
Nov 03, 2009	37.04	38.45	36.91	38.30	14,405,160	+0.76(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.