Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.47	20.17	18.89	19.95	828,899	+0.86(+4.48%)
Mar 30, 2009	19.25	19.30	18.60	19.09	572,024	-0.54(-2.76%)
Mar 26, 2009	18.76	19.83	18.72	19.63	987,256	+1.13(+6.09%)
Mar 25, 2009	18.57	19.13	18.14	18.51	623,631	+0.23(+1.26%)
Mar 24, 2009	17.84	18.71	17.42	18.28	567,494	+0.17(+0.92%)
Mar 23, 2009	17.83	18.12	17.78	18.11	779,889	+1.08(+6.33%)
Mar 20, 2009	17.18	17.43	16.87	17.03	586,542	-0.22(-1.29%)
Mar 19, 2009	17.67	17.67	16.93	17.26	672,934	-0.58(-3.24%)
Mar 18, 2009	17.23	17.98	16.88	17.83	540,793	+0.64(+3.72%)
Mar 17, 2009	16.69	17.19	16.20	17.19	288,386	+0.63(+3.82%)
Mar 16, 2009	17.05	17.70	16.48	16.56	528,362	-0.24(-1.41%)
Mar 13, 2009	16.85	17.36	16.64	16.80	0	+0.08(+0.46%)
Mar 12, 2009	16.67	16.84	15.99	16.72	503,198	-0.01(-0.08%)
Mar 11, 2009	17.02	17.42	16.23	16.73	503,372	-0.22(-1.31%)
Mar 10, 2009	16.01	16.97	16.01	16.96	528,642	+1.07(+6.75%)
Mar 09, 2009	14.75	16.14	14.60	15.88	667,201	+0.92(+6.14%)
Mar 06, 2009	15.94	15.94	14.17	14.97	0	-0.60(-3.84%)
Mar 05, 2009	16.64	16.71	15.24	15.56	847,771	-1.48(-8.69%)
Mar 04, 2009	16.70	17.21	16.54	17.05	717,571	-0.38(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.