Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.31	37.39	36.31	37.25	285,037	+0.80(+2.18%)
Nov 27, 2009	36.35	37.22	36.06	36.45	137,781	-0.60(-1.61%)
Nov 25, 2009	36.87	37.05	36.65	37.05	94,326	+0.25(+0.69%)
Nov 24, 2009	36.76	37.10	36.51	36.80	111,472	-0.04(-0.10%)
Nov 23, 2009	37.30	37.63	36.75	36.83	152,033	+0.14(+0.37%)
Nov 20, 2009	36.72	37.03	36.46	36.70	114,262	-0.05(-0.12%)
Nov 19, 2009	36.93	37.07	36.08	36.74	312,900	-0.24(-0.64%)
Nov 18, 2009	37.13	37.37	36.92	36.98	317,386	+0.06(+0.17%)
Nov 17, 2009	36.55	37.65	36.49	36.92	235,386	-0.07(-0.20%)
Nov 16, 2009	35.90	37.16	35.85	36.99	424,191	+1.42(+3.99%)
Nov 13, 2009	34.93	35.71	34.63	35.57	393,455	+1.23(+3.58%)
Nov 12, 2009	34.36	34.55	33.79	34.34	462,524	+0.11(+0.32%)
Nov 11, 2009	33.71	34.70	33.36	34.23	416,940	+0.62(+1.83%)
Nov 10, 2009	33.75	34.07	33.35	33.61	222,269	-0.50(-1.46%)
Nov 09, 2009	32.78	34.47	32.78	34.11	322,006	+1.35(+4.12%)
Nov 06, 2009	33.27	33.56	32.30	32.76	566,745	-2.07(-5.95%)
Nov 05, 2009	34.52	35.15	33.66	34.83	374,069	+1.67(+5.05%)
Nov 04, 2009	33.75	33.96	32.91	33.16	344,518	-0.40(-1.19%)
Nov 03, 2009	33.79	34.26	33.27	33.56	381,363	-0.73(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.