Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.11	13.27	12.83	13.10	1,445,249	+0.16(+1.21%)
Mar 30, 2009	13.10	13.10	12.70	12.94	1,093,147	-0.37(-2.77%)
Mar 26, 2009	13.38	13.42	13.16	13.31	1,574,588	+0.07(+0.57%)
Mar 25, 2009	13.25	13.64	12.86	13.24	1,093,930	+0.05(+0.38%)
Mar 24, 2009	13.14	13.48	13.09	13.19	1,282,888	-0.17(-1.31%)
Mar 23, 2009	12.98	13.38	12.94	13.36	873,482	+0.47(+3.68%)
Mar 20, 2009	13.25	13.43	12.77	12.89	693,941	-0.33(-2.50%)
Mar 19, 2009	13.55	13.61	13.17	13.22	704,021	-0.19(-1.40%)
Mar 18, 2009	12.60	13.45	12.57	13.40	1,091,045	+0.81(+6.39%)
Mar 17, 2009	12.33	12.64	12.17	12.60	641,489	+0.29(+2.38%)
Mar 16, 2009	12.60	12.78	12.26	12.30	915,628	-0.16(-1.25%)
Mar 13, 2009	12.27	12.49	11.94	12.46	0	+0.21(+1.73%)
Mar 12, 2009	11.78	12.34	11.67	12.25	763,550	+0.47(+4.03%)
Mar 11, 2009	11.43	11.85	11.32	11.77	1,317,726	+0.46(+4.03%)
Mar 10, 2009	10.84	11.36	10.81	11.32	1,331,403	+0.74(+6.96%)
Mar 09, 2009	10.96	11.07	10.43	10.58	1,472,723	-0.42(-3.80%)
Mar 06, 2009	11.24	11.26	10.72	11.00	0	-0.03(-0.28%)
Mar 05, 2009	11.16	11.38	10.84	11.03	1,166,675	-0.28(-2.48%)
Mar 04, 2009	11.25	11.41	11.15	11.31	1,564,872	+0.03(+0.28%)
Mar 02, 2009	11.78	12.13	11.24	11.28	1,305,634	-0.75(-6.23%)
Feb 27, 2009	11.79	12.33	11.74	12.03	0	-0.04(-0.31%)
Feb 26, 2009	11.96	12.39	11.95	12.07	1,643,794	+0.28(+2.38%)
Feb 25, 2009	11.79	12.01	11.46	11.79	1,253,222	-0.04(-0.37%)
Feb 24, 2009	11.37	11.92	11.15	11.83	1,316,524	+0.59(+5.28%)
Feb 23, 2009	11.46	11.51	11.19	11.24	1,271,605	-0.17(-1.53%)
Feb 20, 2009	11.20	11.48	11.05	11.41	1,339,989	-0.01(-0.06%)
Feb 19, 2009	11.71	11.77	11.35	11.42	968,894	-0.21(-1.82%)
Feb 18, 2009	11.85	11.89	11.49	11.63	874,344	-0.19(-1.64%)
Feb 17, 2009	12.32	12.36	11.75	11.82	1,496,870	-0.66(-5.30%)
Feb 13, 2009	12.74	12.84	12.45	12.49	693,710	-0.21(-1.62%)
Feb 12, 2009	12.79	12.88	12.37	12.69	1,551,105	-0.39(-2.96%)
Feb 11, 2009	13.17	13.32	12.93	13.08	921,079	-0.03(-0.19%)
Feb 10, 2009	13.40	13.77	13.01	13.10	1,071,853	-0.35(-2.60%)
Feb 09, 2009	13.57	13.60	13.20	13.45	998,042	-0.16(-1.19%)
Feb 06, 2009	12.75	13.63	12.75	13.62	1,987,193	+0.84(+6.55%)
Feb 05, 2009	13.92	14.05	12.33	12.78	3,910,073	-2.01(-13.59%)
Feb 04, 2009	14.95	15.16	14.62	14.79	1,169,538	-0.16(-1.09%)
Feb 03, 2009	14.58	15.08	14.36	14.95	1,174,908	+0.44(+3.05%)
Feb 02, 2009	14.30	14.57	14.15	14.51	1,404,996	+0.19(+1.35%)
Jan 30, 2009	14.91	14.96	14.17	14.32	0	-0.59(-3.98%)
Jan 29, 2009	15.02	15.10	14.75	14.91	989,170	-0.21(-1.40%)
Jan 28, 2009	14.91	15.16	14.83	15.12	883,045	+0.41(+2.80%)
Jan 27, 2009	14.38	14.79	14.12	14.71	766,142	+0.36(+2.48%)
Jan 26, 2009	14.16	14.57	14.02	14.35	808,453	+0.19(+1.32%)
Jan 23, 2009	13.81	14.42	13.65	14.17	680,633	+0.09(+0.62%)
Jan 22, 2009	13.70	14.37	13.65	14.08	906,127	+0.11(+0.76%)
Jan 21, 2009	13.90	14.05	13.42	13.97	1,173,473	+0.32(+2.33%)
Jan 20, 2009	14.51	14.63	13.60	13.65	991,778	-0.97(-6.62%)
Jan 16, 2009	14.64	14.71	14.37	14.62	0	+0.14(+0.95%)
Jan 15, 2009	14.16	14.52	13.73	14.48	1,078,508	+0.27(+1.89%)
Jan 14, 2009	14.43	14.44	13.92	14.22	1,011,928	-0.41(-2.82%)
Jan 13, 2009	14.27	14.68	14.27	14.63	698,554	+0.26(+1.83%)
Jan 12, 2009	14.83	14.97	14.09	14.37	1,110,254	-0.49(-3.28%)
Jan 09, 2009	15.23	15.36	14.52	14.85	724,577	-0.36(-2.34%)
Jan 08, 2009	15.15	15.30	14.83	15.21	978,579	+0.07(+0.49%)
Jan 07, 2009	15.33	15.61	15.04	15.13	1,015,076	-0.27(-1.78%)
Jan 06, 2009	15.23	15.86	15.10	15.41	1,136,334	+0.32(+2.15%)
Jan 05, 2009	15.02	15.32	14.80	15.08	1,002,280	+0.03(+0.21%)
Jan 02, 2009	14.44	15.19	14.28	15.05	0	+0.59(+4.10%)
Jan 01, 2009	14.10	14.63	13.92	14.46	0	+0.00(+0.00%)
Dec 31, 2008	14.10	14.63	13.92	14.46	1,647,744	+0.44(+3.12%)
Dec 30, 2008	13.85	14.03	13.34	14.02	2,016,001	+0.29(+2.09%)
Dec 29, 2008	14.16	14.16	13.16	13.73	2,475,124	-0.49(-3.47%)
Dec 26, 2008	14.90	14.91	13.68	14.23	1,794,849	-0.69(-4.60%)
Dec 24, 2008	14.91	14.99	14.68	14.91	304,873	+0.06(+0.38%)
Dec 23, 2008	15.29	15.31	14.78	14.86	1,024,707	-0.14(-0.92%)
Dec 22, 2008	15.04	15.13	14.55	15.00	1,233,290	-0.14(-0.95%)
Dec 19, 2008	15.66	16.22	14.91	15.14	1,777,112	-0.34(-2.18%)
Dec 18, 2008	15.89	15.98	15.21	15.48	1,125,706	-0.40(-2.52%)
Dec 17, 2008	15.50	16.05	15.27	15.88	789,005	+0.16(+1.03%)
Dec 16, 2008	15.08	15.73	14.98	15.71	843,314	+0.79(+5.31%)
Dec 15, 2008	15.33	15.55	14.71	14.92	928,906	-0.32(-2.09%)
Dec 12, 2008	14.47	15.54	14.37	15.24	791,288	+0.37(+2.48%)
Dec 11, 2008	15.48	15.80	14.75	14.87	855,915	-0.64(-4.11%)
Dec 10, 2008	15.36	15.89	15.21	15.51	1,225,780	+0.42(+2.82%)
Dec 09, 2008	15.01	15.56	14.25	15.08	1,240,325	-0.06(-0.41%)
Dec 08, 2008	14.52	15.63	14.44	15.15	1,634,764	+0.81(+5.62%)
Dec 05, 2008	13.64	14.68	12.39	14.34	2,991,611	-0.96(-6.25%)
Dec 04, 2008	15.55	15.85	14.93	15.30	895,694	-0.47(-2.97%)
Dec 03, 2008	15.07	15.78	14.99	15.76	955,776	+0.25(+1.61%)
Dec 02, 2008	15.03	15.63	14.96	15.51	1,149,629	+0.79(+5.39%)
Dec 01, 2008	15.26	15.60	14.72	14.72	993,488	-0.95(-6.06%)
Nov 28, 2008	15.50	15.71	15.28	15.67	385,689	-0.03(-0.20%)
Nov 26, 2008	14.42	15.83	14.42	15.70	1,209,477	+1.03(+7.02%)
Nov 25, 2008	14.70	14.80	14.18	14.67	1,115,136	+0.28(+1.95%)
Nov 24, 2008	14.16	14.72	13.87	14.39	1,043,362	+0.44(+3.13%)
Nov 21, 2008	13.54	13.95	12.88	13.95	1,259,994	+0.71(+5.33%)
Nov 20, 2008	13.55	14.39	13.24	13.25	974,355	-0.51(-3.72%)
Nov 19, 2008	14.76	14.97	13.76	13.76	930,514	-1.03(-6.96%)
Nov 18, 2008	14.37	14.89	14.10	14.79	958,101	+0.46(+3.18%)
Nov 17, 2008	14.50	14.78	14.27	14.33	1,017,553	-0.31(-2.09%)
Nov 14, 2008	14.45	15.01	14.27	14.64	0	-0.37(-2.45%)
Nov 13, 2008	14.00	15.04	13.28	15.01	1,757,564	+1.16(+8.39%)
Nov 12, 2008	14.42	14.42	13.82	13.85	746,955	-0.82(-5.58%)
Nov 11, 2008	14.98	15.00	14.52	14.66	802,640	-0.52(-3.41%)
Nov 10, 2008	15.72	15.72	14.78	15.18	673,718	-0.18(-1.18%)
Nov 07, 2008	14.98	15.38	14.79	15.36	406,191	+0.51(+3.45%)
Nov 06, 2008	15.48	15.79	14.82	14.85	440,418	-0.69(-4.46%)
Nov 05, 2008	15.83	16.47	15.46	15.55	509,676	-0.72(-4.41%)
Nov 04, 2008	16.30	16.49	15.88	16.26	725,301	+0.23(+1.44%)
Nov 03, 2008	15.71	16.46	15.66	16.03	630,326	+0.31(+1.99%)
Oct 31, 2008	15.31	15.93	15.15	15.72	842,741	+0.37(+2.44%)
Oct 30, 2008	15.01	15.40	14.68	15.35	815,602	+0.66(+4.51%)
Oct 29, 2008	14.49	15.12	14.25	14.68	752,723	+0.16(+1.07%)
Oct 28, 2008	13.63	14.53	13.37	14.53	661,420	+1.16(+8.69%)
Oct 27, 2008	13.89	14.11	13.37	13.37	637,878	-0.50(-3.60%)
Oct 24, 2008	13.40	14.28	13.12	13.87	1,117,656	-0.21(-1.51%)
Oct 23, 2008	14.65	15.04	13.49	14.08	1,455,221	-0.47(-3.26%)
Oct 22, 2008	14.96	14.96	14.17	14.55	974,493	-0.72(-4.74%)
Oct 21, 2008	14.87	15.89	14.87	15.28	1,030,797	+0.15(+0.99%)
Oct 20, 2008	15.19	15.23	14.90	15.13	1,329,816	+0.12(+0.83%)
Oct 17, 2008	14.91	15.48	14.54	15.00	1,679,158	-0.36(-2.36%)
Oct 16, 2008	14.35	15.81	13.11	15.36	3,021,193	+1.19(+8.41%)
Oct 15, 2008	15.02	15.07	14.13	14.17	1,368,381	-1.19(-7.72%)
Oct 14, 2008	15.26	16.05	15.25	15.36	2,247,007	+0.09(+0.57%)
Oct 13, 2008	14.33	15.27	14.05	15.27	1,181,700	+1.44(+10.38%)
Oct 10, 2008	14.37	14.62	13.01	13.83	1,576,198	-0.65(-4.48%)
Oct 09, 2008	15.84	16.27	14.30	14.48	978,459	-1.26(-8.01%)
Oct 08, 2008	15.57	16.48	15.20	15.74	1,196,509	-0.23(-1.45%)
Oct 07, 2008	16.87	17.04	15.97	15.98	1,112,057	-0.64(-3.83%)
Oct 06, 2008	16.54	16.96	15.70	16.61	1,288,454	-0.58(-3.38%)
Oct 03, 2008	17.92	18.05	17.12	17.19	0	-0.56(-3.13%)
Oct 02, 2008	18.54	18.73	17.70	17.75	506,170	-0.91(-4.85%)
Oct 01, 2008	18.45	18.85	18.26	18.65	708,797	+0.12(+0.67%)
Sep 30, 2008	18.31	18.70	17.89	18.53	1,038,401	+0.16(+0.88%)
Sep 29, 2008	18.87	19.38	18.23	18.37	1,080,573	-0.76(-3.95%)
Sep 26, 2008	19.27	19.29	18.75	19.12	0	-0.43(-2.20%)
Sep 25, 2008	19.15	19.72	18.95	19.55	878,835	+0.55(+2.89%)
Sep 24, 2008	19.61	19.67	18.87	19.00	1,037,339	-0.67(-3.40%)
Sep 23, 2008	19.76	20.13	19.52	19.67	739,449	-0.13(-0.66%)
Sep 22, 2008	20.38	20.63	19.74	19.80	753,862	-0.78(-3.79%)
Sep 19, 2008	21.17	21.36	20.47	20.58	0	+0.21(+1.04%)
Sep 18, 2008	19.88	20.46	19.40	20.37	1,194,875	+0.66(+3.36%)
Sep 17, 2008	21.10	21.10	19.71	19.71	924,876	-1.69(-7.88%)
Sep 16, 2008	21.22	21.39	20.60	21.39	1,116,421	-0.14(-0.64%)
Sep 15, 2008	21.63	22.09	21.23	21.53	670,132	-0.40(-1.82%)
Sep 12, 2008	21.23	21.97	21.23	21.93	672,368	+0.06(+0.29%)
Sep 11, 2008	22.03	22.03	21.54	21.87	631,365	-0.36(-1.63%)
Sep 10, 2008	21.61	22.36	21.44	22.23	1,056,253	+0.79(+3.67%)
Sep 09, 2008	22.12	22.32	21.43	21.44	934,365	-0.67(-3.05%)
Sep 08, 2008	22.07	22.21	21.83	22.12	718,730	+0.50(+2.31%)
Sep 05, 2008	21.44	21.66	21.27	21.62	0	+0.02(+0.12%)
Sep 04, 2008	21.92	21.99	21.44	21.59	952,080	-0.44(-2.01%)
Sep 03, 2008	21.68	22.14	21.62	22.04	941,771	+0.36(+1.64%)
Sep 02, 2008	21.81	21.85	21.54	21.68	834,381	+0.11(+0.49%)
Aug 29, 2008	21.67	21.75	21.28	21.58	0	-0.13(-0.60%)
Aug 28, 2008	21.36	21.83	21.31	21.71	554,872	+0.47(+2.23%)
Aug 27, 2008	20.85	21.36	20.85	21.23	330,128	+0.38(+1.83%)
Aug 26, 2008	20.71	20.85	20.67	20.85	416,360	+0.15(+0.72%)
Aug 25, 2008	21.10	21.13	20.59	20.70	359,055	-0.50(-2.36%)
Aug 22, 2008	21.10	21.29	21.04	21.20	0	+0.21(+1.01%)
Aug 21, 2008	20.91	21.10	20.78	20.99	380,830	-0.08(-0.39%)
Aug 20, 2008	21.06	21.10	20.85	21.07	343,011	+0.09(+0.45%)
Aug 19, 2008	21.03	21.13	20.83	20.98	397,929	-0.15(-0.71%)
Aug 18, 2008	21.21	21.35	21.01	21.13	386,091	+0.01(+0.03%)
Aug 15, 2008	21.19	21.26	21.01	21.12	0	-0.02(-0.12%)
Aug 14, 2008	20.87	21.28	20.78	21.15	657,250	+0.13(+0.62%)
Aug 13, 2008	21.19	21.23	20.76	21.01	455,619	-0.26(-1.23%)
Aug 12, 2008	21.03	21.44	20.91	21.28	1,094,777	+0.31(+1.46%)
Aug 11, 2008	20.52	20.98	20.49	20.97	863,394	+0.49(+2.41%)
Aug 08, 2008	20.05	20.61	20.05	20.48	641,538	+0.45(+2.24%)
Aug 07, 2008	20.27	20.52	19.98	20.03	753,912	-0.31(-1.50%)
Aug 06, 2008	20.35	20.56	20.31	20.33	624,856	-0.22(-1.09%)
Aug 05, 2008	19.63	20.60	19.20	20.56	739,980	+0.39(+1.95%)
Aug 04, 2008	20.51	20.57	20.03	20.16	572,211	-0.38(-1.85%)
Aug 01, 2008	20.44	20.71	20.20	20.55	493,038	+0.18(+0.89%)
Jul 31, 2008	20.63	21.04	20.36	20.36	834,680	-0.40(-1.92%)
Jul 30, 2008	20.50	20.95	20.36	20.76	787,573	+0.37(+1.84%)
Jul 29, 2008	20.12	20.46	20.10	20.39	553,783	+0.26(+1.30%)
Jul 28, 2008	20.25	20.35	20.06	20.13	693,971	-0.21(-1.01%)
Jul 25, 2008	20.27	20.49	20.02	20.33	763,319	+0.11(+0.56%)
Jul 24, 2008	20.12	20.41	20.07	20.22	872,721	+0.14(+0.71%)
Jul 23, 2008	20.41	20.60	20.03	20.08	716,408	-0.44(-2.13%)
Jul 22, 2008	19.51	20.57	19.51	20.51	708,008	+0.92(+4.72%)
Jul 21, 2008	19.56	19.67	19.47	19.59	987,746	+0.06(+0.32%)
Jul 18, 2008	19.40	19.63	19.30	19.53	1,743,946	+0.12(+0.61%)
Jul 17, 2008	19.36	19.88	18.92	19.41	1,844,440	+0.16(+0.81%)
Jul 16, 2008	18.92	19.35	18.70	19.25	877,214	+0.36(+1.92%)
Jul 15, 2008	18.87	19.38	18.47	18.89	1,165,562	-0.13(-0.69%)
Jul 14, 2008	19.36	19.38	18.80	19.02	612,935	-0.21(-1.10%)
Jul 11, 2008	19.04	19.41	18.87	19.23	705,342	-0.01(-0.03%)
Jul 10, 2008	18.96	19.34	18.80	19.24	995,522	+0.24(+1.28%)
Jul 09, 2008	18.99	19.22	18.88	19.00	698,882	+0.07(+0.40%)
Jul 08, 2008	18.71	19.15	18.68	18.92	901,310	+0.24(+1.27%)
Jul 07, 2008	18.98	19.22	18.54	18.69	1,041,345	-0.39(-2.06%)
Jul 04, 2008	18.98	19.30	18.89	19.08	452,072	+0.00(+0.00%)
Jul 03, 2008	18.98	19.30	18.89	19.08	452,072	+0.19(+0.99%)
Jul 02, 2008	19.35	19.57	18.89	18.89	561,492	-0.47(-2.45%)
Jul 01, 2008	19.10	19.42	18.98	19.37	554,540	+0.04(+0.23%)
Jun 30, 2008	19.42	19.54	19.22	19.32	561,228	-0.05(-0.26%)
Jun 27, 2008	19.54	19.66	19.27	19.37	920,783	-0.17(-0.86%)
Jun 26, 2008	20.18	20.22	19.50	19.54	808,219	-0.86(-4.22%)
Jun 25, 2008	20.35	20.75	20.24	20.40	825,164	+0.09(+0.43%)
Jun 24, 2008	20.77	20.85	20.29	20.31	793,122	-0.63(-3.01%)
Jun 23, 2008	21.20	21.29	20.94	20.95	811,887	-0.19(-0.92%)
Jun 20, 2008	21.15	21.38	21.06	21.14	1,376,835	-0.17(-0.79%)
Jun 19, 2008	21.34	21.44	21.21	21.31	467,599	-0.07(-0.32%)
Jun 18, 2008	21.30	21.59	21.20	21.38	474,537	+0.01(+0.06%)
Jun 17, 2008	21.46	21.68	21.33	21.36	641,232	-0.07(-0.35%)
Jun 16, 2008	21.36	21.54	21.21	21.44	512,814	-0.04(-0.17%)
Jun 13, 2008	21.33	21.66	21.22	21.48	614,169	+0.29(+1.39%)
Jun 12, 2008	20.79	21.34	20.72	21.18	794,242	+0.56(+2.69%)
Jun 11, 2008	20.74	20.95	20.63	20.63	913,328	-0.12(-0.57%)
Jun 10, 2008	20.81	20.98	20.45	20.75	972,697	+0.02(+0.12%)
Jun 09, 2008	20.68	20.91	20.64	20.72	649,818	+0.02(+0.09%)
Jun 06, 2008	21.41	21.45	20.60	20.70	738,720	-0.90(-4.16%)
Jun 05, 2008	21.61	21.76	21.26	21.60	787,424	+0.20(+0.93%)
Jun 04, 2008	20.86	21.61	20.86	21.40	720,625	+0.51(+2.45%)
Jun 03, 2008	21.48	21.48	20.68	20.89	892,777	-0.49(-2.31%)
Jun 02, 2008	21.56	21.64	21.19	21.38	490,613	-0.23(-1.07%)
May 30, 2008	21.15	21.70	21.15	21.61	763,559	+0.41(+1.91%)
May 29, 2008	21.18	21.41	21.11	21.21	708,881	-0.04(-0.21%)
May 28, 2008	20.59	21.29	20.55	21.25	796,228	+0.71(+3.47%)
May 27, 2008	20.42	20.57	20.20	20.54	378,553	+0.23(+1.14%)
May 26, 2008	20.51	20.53	20.09	20.31	0	+0.00(+0.00%)
May 23, 2008	20.51	20.53	20.09	20.31	450,290	-0.23(-1.12%)
May 22, 2008	20.19	20.66	20.10	20.54	563,302	+0.29(+1.42%)
May 21, 2008	20.70	20.71	20.21	20.25	663,774	-0.39(-1.90%)
May 20, 2008	20.88	20.92	20.22	20.65	1,134,180	-0.34(-1.64%)
May 19, 2008	20.69	21.13	20.58	20.99	1,163,105	+0.37(+1.79%)
May 16, 2008	20.66	20.76	20.41	20.62	725,741	-0.06(-0.30%)
May 15, 2008	20.44	20.74	20.13	20.68	699,661	+0.21(+1.01%)
May 14, 2008	20.53	20.65	20.36	20.48	581,366	-0.05(-0.24%)
May 13, 2008	20.29	20.59	20.21	20.53	559,418	+0.27(+1.36%)
May 12, 2008	20.30	20.30	19.87	20.25	678,711	-0.01(-0.03%)
May 09, 2008	20.09	20.36	19.83	20.26	349,409	+0.11(+0.53%)
May 08, 2008	20.32	20.38	19.79	20.15	951,143	-0.01(-0.06%)
May 07, 2008	20.68	20.68	20.15	20.16	628,228	-0.47(-2.27%)
May 06, 2008	20.25	20.70	20.16	20.63	624,715	+0.23(+1.13%)
May 05, 2008	20.51	20.65	20.18	20.40	812,904	-0.24(-1.15%)
May 02, 2008	21.15	21.21	20.56	20.64	681,183	-0.38(-1.81%)
May 01, 2008	20.61	21.20	20.57	21.02	701,751	+0.45(+2.18%)
Apr 30, 2008	20.79	20.93	20.54	20.57	577,557	-0.14(-0.69%)
Apr 29, 2008	20.43	20.81	20.33	20.71	752,759	+0.18(+0.88%)
Apr 28, 2008	20.93	20.96	20.51	20.53	457,020	-0.31(-1.47%)
Apr 25, 2008	20.66	20.84	20.37	20.84	771,240	+0.27(+1.34%)
Apr 24, 2008	20.26	20.71	20.01	20.56	654,255	+0.44(+2.20%)
Apr 23, 2008	20.45	20.60	20.05	20.12	499,575	-0.24(-1.17%)
Apr 22, 2008	21.06	21.06	20.15	20.36	857,075	-0.74(-3.49%)
Apr 21, 2008	20.78	21.11	20.68	21.10	726,834	+0.24(+1.14%)
Apr 18, 2008	20.70	21.07	20.48	20.86	1,012,836	+0.24(+1.15%)
Apr 17, 2008	19.51	21.16	19.51	20.62	1,873,136	+1.61(+8.47%)
Apr 16, 2008	18.42	19.04	18.37	19.01	722,671	+0.65(+3.54%)
Apr 15, 2008	18.34	18.39	17.98	18.36	607,737	+0.17(+0.93%)
Apr 14, 2008	18.12	18.22	17.94	18.19	469,453	+0.11(+0.59%)
Apr 11, 2008	17.97	18.39	17.97	18.09	532,266	-0.04(-0.21%)
Apr 10, 2008	18.26	18.35	18.01	18.12	772,863	-0.29(-1.56%)
Apr 09, 2008	18.87	18.95	18.37	18.41	409,737	-0.51(-2.71%)
Apr 08, 2008	18.94	19.07	18.75	18.92	476,692	-0.12(-0.62%)
Apr 07, 2008	19.07	19.23	18.98	19.04	580,265	+0.11(+0.59%)
Apr 04, 2008	19.04	19.11	18.80	18.93	460,514	-0.08(-0.43%)
Apr 03, 2008	18.86	19.09	18.75	19.01	689,409	+0.06(+0.33%)
Apr 02, 2008	18.54	19.08	18.45	18.95	1,001,278	+0.39(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.