Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.93	13.14	12.38	12.91	195,896	+0.13(+1.00%)
Jan 29, 2009	13.12	13.12	12.72	12.79	299,334	-0.51(-3.84%)
Jan 28, 2009	12.98	13.33	12.79	13.30	310,885	+0.46(+3.61%)
Jan 27, 2009	12.86	13.05	12.66	12.83	198,479	+0.05(+0.37%)
Jan 26, 2009	12.61	12.85	12.49	12.79	287,298	+0.28(+2.21%)
Jan 23, 2009	12.24	12.58	12.24	12.51	277,166	+0.02(+0.13%)
Jan 22, 2009	12.77	13.14	12.15	12.49	158,178	-0.28(-2.17%)
Jan 21, 2009	12.32	12.85	11.77	12.77	242,942	+0.80(+6.67%)
Jan 20, 2009	13.16	13.27	11.92	11.97	282,021	-0.79(-6.21%)
Jan 16, 2009	12.95	13.04	12.48	12.76	187,163	-0.08(-0.62%)
Jan 15, 2009	11.73	12.89	11.46	12.84	298,182	+1.13(+9.68%)
Jan 14, 2009	12.01	12.21	11.54	11.71	164,613	-0.49(-4.01%)
Jan 13, 2009	11.81	12.23	11.81	12.20	126,249	+0.30(+2.54%)
Jan 12, 2009	12.21	12.30	11.89	11.90	145,815	-0.37(-2.99%)
Jan 09, 2009	12.33	12.89	12.22	12.26	175,120	-0.53(-4.15%)
Jan 08, 2009	12.53	12.82	12.03	12.79	291,569	+0.27(+2.12%)
Jan 07, 2009	12.91	12.91	12.45	12.53	254,153	-0.32(-2.48%)
Jan 06, 2009	12.78	13.01	12.62	12.85	361,778	+0.11(+0.83%)
Jan 05, 2009	13.02	13.02	12.35	12.74	408,080	-0.19(-1.44%)
Jan 02, 2009	13.59	13.63	12.85	12.93	665,421	-0.62(-4.55%)
Dec 31, 2008	12.64	13.65	12.64	13.54	494,351	+0.86(+6.78%)
Dec 30, 2008	12.34	12.69	12.32	12.68	213,397	+0.47(+3.83%)
Dec 29, 2008	12.26	12.59	11.99	12.22	296,566	-0.04(-0.35%)
Dec 26, 2008	12.00	12.39	11.97	12.26	84,266	+0.39(+3.27%)
Dec 24, 2008	12.08	12.08	11.83	11.87	126,706	-0.20(-1.63%)
Dec 23, 2008	12.06	12.22	11.76	12.07	141,984	-0.01(-0.04%)
Dec 22, 2008	12.31	12.33	11.22	12.07	391,150	-0.11(-0.87%)
Dec 19, 2008	12.13	12.37	12.00	12.18	311,950	+0.29(+2.46%)
Dec 18, 2008	12.52	12.57	11.63	11.89	429,518	-0.86(-6.75%)
Dec 17, 2008	12.58	12.79	12.34	12.75	442,978	+0.07(+0.59%)
Dec 16, 2008	12.27	12.67	12.21	12.67	277,476	+0.60(+4.97%)
Dec 15, 2008	12.39	12.40	11.80	12.07	261,359	-0.29(-2.36%)
Dec 12, 2008	11.32	12.44	11.11	12.36	441,429	+0.81(+7.03%)
Dec 11, 2008	11.65	11.73	11.21	11.55	299,695	-0.22(-1.89%)
Dec 10, 2008	11.15	11.82	11.05	11.77	236,023	+0.74(+6.69%)
Dec 09, 2008	11.32	11.85	10.74	11.04	504,669	-0.37(-3.26%)
Dec 08, 2008	11.73	12.12	11.19	11.41	444,916	-0.09(-0.79%)
Dec 05, 2008	10.95	11.50	10.71	11.50	358,085	+0.41(+3.74%)
Dec 04, 2008	11.34	11.54	10.88	11.08	517,399	-0.36(-3.15%)
Dec 03, 2008	11.10	11.74	10.86	11.45	863,030	+0.27(+2.37%)
Dec 02, 2008	10.77	11.22	10.13	11.18	745,822	+0.60(+5.67%)
Dec 01, 2008	10.63	11.02	10.49	10.58	450,481	-0.26(-2.40%)
Nov 28, 2008	10.15	10.88	10.15	10.84	118,827	+0.55(+5.37%)
Nov 26, 2008	9.788	10.31	9.788	10.29	410,085	+0.31(+3.09%)
Nov 25, 2008	10.11	10.11	9.486	9.980	398,542	+0.23(+2.34%)
Nov 24, 2008	9.358	9.974	9.061	9.751	647,356	+0.46(+4.97%)
Nov 21, 2008	8.912	9.390	8.105	9.289	436,341	+0.53(+6.00%)
Nov 20, 2008	8.923	9.380	8.503	8.763	226,803	-0.20(-2.25%)
Nov 19, 2008	9.794	9.900	8.960	8.965	197,764	-0.87(-8.81%)
Nov 18, 2008	9.927	10.22	9.358	9.831	252,385	-0.07(-0.70%)
Nov 17, 2008	10.17	10.37	9.831	9.900	196,527	-0.34(-3.32%)
Nov 14, 2008	10.61	10.88	10.16	10.24	313,641	-0.54(-4.98%)
Nov 13, 2008	10.43	10.81	9.693	10.78	258,476	+0.39(+3.73%)
Nov 12, 2008	10.78	11.04	10.37	10.39	133,916	-0.53(-4.86%)
Nov 11, 2008	11.11	11.39	10.89	10.92	197,785	-0.22(-2.00%)
Nov 10, 2008	11.24	11.27	10.99	11.14	171,964	+0.10(+0.91%)
Nov 07, 2008	11.05	11.15	10.83	11.04	221,488	+0.10(+0.87%)
Nov 06, 2008	10.77	11.34	10.76	10.95	269,334	+0.13(+1.23%)
Nov 05, 2008	11.05	11.15	10.77	10.81	460,620	-0.34(-3.05%)
Nov 04, 2008	11.15	11.16	10.89	11.15	307,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.