Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.170	2.220	2.160	2.220	175,413	+0.06(+2.78%)
Nov 27, 2009	2.160	2.220	2.160	2.160	59,504	-0.02(-0.92%)
Nov 25, 2009	2.230	2.230	2.160	2.180	44,167	-0.08(-3.54%)
Nov 24, 2009	2.180	2.270	2.060	2.260	108,301	+0.09(+4.15%)
Nov 23, 2009	2.110	2.250	2.010	2.170	125,321	+0.09(+4.33%)
Nov 20, 2009	2.000	2.120	2.000	2.080	168,642	+0.07(+3.48%)
Nov 19, 2009	2.120	2.120	2.000	2.010	156,754	-0.11(-5.19%)
Nov 18, 2009	2.180	2.180	2.080	2.120	557,222	-0.07(-3.20%)
Nov 17, 2009	2.180	2.200	2.126	2.190	185,198	+0.01(+0.46%)
Nov 16, 2009	2.130	2.190	2.120	2.180	236,584	+0.08(+3.81%)
Nov 13, 2009	2.100	2.150	2.050	2.100	213,733	-0.04(-1.87%)
Nov 12, 2009	2.180	2.180	2.120	2.140	150,763	-0.04(-1.83%)
Nov 11, 2009	2.150	2.250	2.130	2.180	214,380	+0.06(+2.83%)
Nov 10, 2009	2.190	2.330	2.100	2.120	412,493	-0.08(-3.64%)
Nov 09, 2009	2.650	2.650	2.120	2.200	1,161,045	-0.51(-18.82%)
Nov 06, 2009	2.450	2.780	2.450	2.710	165,183	+0.23(+9.27%)
Nov 05, 2009	2.300	2.520	2.300	2.480	100,489	+0.18(+7.83%)
Nov 04, 2009	2.330	2.420	2.300	2.300	92,796	-0.01(-0.43%)
Nov 03, 2009	2.300	2.330	2.260	2.310	96,491	+0.00(+0.00%)
Nov 02, 2009	2.460	2.540	2.300	2.310	69,719	-0.12(-4.94%)
Oct 30, 2009	2.540	2.550	2.430	2.430	115,557	-0.08(-3.19%)
Oct 29, 2009	2.500	2.590	2.410	2.510	105,351	+0.03(+1.21%)
Oct 28, 2009	2.690	2.690	2.430	2.480	257,076	-0.22(-8.15%)
Oct 27, 2009	2.900	2.940	2.620	2.700	123,613	-0.17(-5.92%)
Oct 26, 2009	2.960	3.090	2.850	2.870	93,300	-0.10(-3.37%)
Oct 23, 2009	3.070	3.200	2.760	2.970	156,252	-0.15(-4.81%)
Oct 22, 2009	3.110	3.200	3.100	3.120	114,108	+0.00(+0.00%)
Oct 21, 2009	3.190	3.250	3.090	3.120	138,265	-0.07(-2.19%)
Oct 20, 2009	3.170	3.250	3.100	3.190	80,130	-0.02(-0.62%)
Oct 19, 2009	3.170	3.250	3.110	3.210	166,132	+0.06(+1.90%)
Oct 16, 2009	3.100	3.170	2.900	3.150	106,303	+0.04(+1.29%)
Oct 15, 2009	3.170	3.200	3.100	3.110	79,443	-0.09(-2.81%)
Oct 14, 2009	3.260	3.360	3.050	3.200	174,620	+0.02(+0.63%)
Oct 13, 2009	3.240	3.390	3.150	3.180	149,614	-0.06(-1.85%)
Oct 12, 2009	3.210	3.325	3.060	3.240	290,959	+0.18(+5.88%)
Oct 09, 2009	2.910	3.070	2.875	3.060	270,008	+0.16(+5.52%)
Oct 08, 2009	2.670	2.920	2.620	2.900	241,449	+0.27(+10.27%)
Oct 07, 2009	2.620	2.670	2.580	2.630	107,008	+0.00(+0.00%)
Oct 06, 2009	2.700	2.720	2.571	2.630	97,451	-0.03(-1.13%)
Oct 05, 2009	2.520	2.740	2.503	2.660	192,348	+0.21(+8.57%)
Oct 02, 2009	2.430	2.520	2.330	2.450	87,514	-0.03(-1.21%)
Oct 01, 2009	2.580	2.580	2.480	2.480	67,949	-0.11(-4.25%)
Sep 30, 2009	2.660	2.680	2.500	2.590	81,175	-0.07(-2.63%)
Sep 29, 2009	2.700	2.750	2.630	2.660	105,107	-0.02(-0.75%)
Sep 28, 2009	2.560	2.740	2.530	2.680	120,489	+0.14(+5.51%)
Sep 25, 2009	2.480	2.590	2.480	2.540	58,156	+0.04(+1.60%)
Sep 24, 2009	2.650	2.650	2.450	2.500	127,419	-0.12(-4.58%)
Sep 23, 2009	2.620	2.750	2.510	2.620	210,139	+0.00(+0.00%)
Sep 22, 2009	2.520	2.650	2.520	2.620	274,209	+0.12(+4.80%)
Sep 21, 2009	2.280	2.500	2.280	2.500	277,725	+0.20(+8.70%)
Sep 18, 2009	2.350	2.350	2.250	2.300	493,726	-0.02(-0.86%)
Sep 17, 2009	2.390	2.415	2.261	2.320	427,802	-0.06(-2.52%)
Sep 16, 2009	2.390	2.390	2.350	2.380	114,789	+0.01(+0.42%)
Sep 15, 2009	2.400	2.400	2.310	2.370	53,267	-0.02(-0.84%)
Sep 14, 2009	2.330	2.390	2.260	2.390	125,057	+0.01(+0.42%)
Sep 11, 2009	2.310	2.490	2.310	2.380	142,513	+0.07(+3.03%)
Sep 10, 2009	2.100	2.310	2.100	2.310	145,997	+0.22(+10.53%)
Sep 09, 2009	2.080	2.090	2.050	2.090	117,653	+0.03(+1.46%)
Sep 08, 2009	2.100	2.200	2.050	2.060	73,214	+0.00(+0.00%)
Sep 04, 2009	2.100	2.180	2.050	2.060	38,432	-0.04(-1.90%)
Sep 03, 2009	2.070	2.100	2.030	2.100	46,139	+0.05(+2.44%)
Sep 02, 2009	2.010	2.110	2.010	2.050	94,745	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.