Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 25.95 | 25.95 | 25.95 | 0 | -0.23(-0.88%) | |
Dec 30, 2009 | 26.20 | 26.18 | 26.18 | 26.18 | 0 | -0.02(-0.08%) |
Dec 29, 2009 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.11%) |
Dec 28, 2009 | 26.19 | 26.23 | 26.23 | 26.23 | 0 | +0.04(+0.15%) |
Dec 24, 2009 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.11(+0.42%) |
Dec 23, 2009 | 26.14 | 26.08 | 26.08 | 26.08 | 0 | -0.06(-0.23%) |
Dec 22, 2009 | 26.04 | 26.14 | 26.14 | 26.14 | 0 | +0.10(+0.38%) |
Dec 21, 2009 | 25.82 | 26.04 | 26.04 | 26.04 | 0 | +0.22(+0.85%) |
Dec 18, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.12(+0.47%) |
Dec 17, 2009 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.34(-1.31%) |
Dec 16, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.06(+0.23%) |
Dec 15, 2009 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.14(-0.54%) |
Dec 14, 2009 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.22(+0.85%) |
Dec 11, 2009 | 25.82 | 25.90 | 25.90 | 25.90 | 0 | +0.08(+0.31%) |
Dec 10, 2009 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.16(+0.62%) |
Dec 09, 2009 | 25.62 | 25.66 | 25.66 | 25.66 | 0 | +0.04(+0.16%) |
Dec 08, 2009 | 25.91 | 25.62 | 25.62 | 25.62 | 0 | -0.29(-1.12%) |
Dec 07, 2009 | 25.89 | 25.91 | 25.91 | 25.91 | 0 | +0.02(+0.08%) |
Dec 04, 2009 | 25.79 | 25.89 | 25.89 | 25.89 | 0 | +0.10(+0.39%) |
Dec 03, 2009 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.11(-0.42%) |
Dec 02, 2009 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.02(+0.08%) |
Dec 01, 2009 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.40(+1.57%) |
Nov 30, 2009 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.04(-0.16%) |
Nov 27, 2009 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.39(-1.51%) |
Nov 25, 2009 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | +0.15(+0.58%) |
Nov 24, 2009 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.01(-0.04%) |
Nov 23, 2009 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.32(+1.26%) |
Nov 20, 2009 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | -0.09(-0.35%) |
Nov 19, 2009 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.30(-1.16%) |
Nov 18, 2009 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.03(-0.12%) |
Nov 17, 2009 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.02(+0.08%) |
Nov 16, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.34(+1.33%) |
Nov 13, 2009 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.18(+0.71%) |
Nov 12, 2009 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.18(-0.71%) |
Nov 11, 2009 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.10(+0.39%) |
Nov 10, 2009 | 25.42 | 25.41 | 25.41 | 25.41 | 0 | -0.01(-0.04%) |
Nov 09, 2009 | 24.93 | 25.42 | 25.42 | 25.42 | 0 | +0.49(+1.97%) |
Nov 06, 2009 | 24.90 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.12%) |
Nov 05, 2009 | 24.48 | 24.90 | 24.90 | 24.90 | 0 | +0.42(+1.72%) |
Nov 04, 2009 | 24.36 | 24.48 | 24.48 | 24.48 | 0 | +0.12(+0.49%) |
Nov 03, 2009 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.04(+0.16%) |
Nov 02, 2009 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.13(+0.54%) |
Oct 30, 2009 | 24.75 | 24.19 | 24.19 | 24.19 | 0 | -0.56(-2.26%) |
Oct 29, 2009 | 24.34 | 24.75 | 24.75 | 24.75 | 0 | +0.41(+1.68%) |
Oct 28, 2009 | 24.70 | 24.34 | 24.34 | 24.34 | 0 | -0.36(-1.46%) |
Oct 27, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.05(-0.20%) |
Oct 26, 2009 | 24.99 | 24.75 | 24.75 | 24.75 | 0 | -0.24(-0.96%) |
Oct 23, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.26(-1.03%) |
Oct 22, 2009 | 25.10 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) |
Oct 21, 2009 | 25.26 | 25.10 | 25.10 | 25.10 | 0 | -0.16(-0.63%) |
Oct 20, 2009 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.15(-0.59%) |
Oct 19, 2009 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.26(+1.03%) |
Oct 16, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.08(-0.32%) |
Oct 15, 2009 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.06(+0.24%) |
Oct 14, 2009 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.37(+1.49%) |
Oct 13, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.02(-0.08%) |
Oct 12, 2009 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.10(+0.40%) |
Oct 09, 2009 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.06(+0.24%) |
Oct 08, 2009 | 24.35 | 24.66 | 24.66 | 24.66 | 0 | +0.18(+0.74%) |
Oct 07, 2009 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.02(+0.08%) |
Oct 06, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.32(+1.33%) |
Oct 05, 2009 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.26(+1.09%) |
Oct 02, 2009 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | -0.11(-0.46%) |