Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.840	2.850	2.750	2.790	126,740	-0.04(-1.41%)
Jul 30, 2009	2.800	2.830	2.750	2.830	106,302	+0.03(+1.07%)
Jul 29, 2009	2.730	2.800	2.660	2.800	111,514	+0.00(+0.00%)
Jul 28, 2009	2.750	2.800	2.630	2.800	147,685	+0.07(+2.57%)
Jul 27, 2009	2.610	2.750	2.570	2.730	161,455	+0.09(+3.41%)
Jul 24, 2009	2.580	2.640	2.450	2.640	1,247	+0.04(+1.54%)
Jul 23, 2009	2.900	2.900	2.480	2.600	188,344	+0.14(+5.86%)
Jul 22, 2009	2.500	2.530	2.410	2.456	38,455	-0.03(-1.37%)
Jul 21, 2009	2.400	2.500	2.350	2.490	101,519	+0.08(+3.32%)
Jul 20, 2009	2.490	2.580	2.400	2.410	97,064	-0.07(-2.82%)
Jul 17, 2009	2.360	2.500	2.360	2.480	99,705	+0.09(+3.77%)
Jul 16, 2009	2.170	2.480	2.170	2.390	104,239	+0.16(+7.17%)
Jul 15, 2009	2.300	2.390	2.220	2.230	134,088	-0.10(-4.29%)
Jul 14, 2009	2.080	2.350	2.080	2.330	154,781	+0.25(+12.02%)
Jul 13, 2009	2.040	2.080	2.000	2.080	69,024	-0.02(-0.96%)
Jul 10, 2009	2.100	2.150	2.100	2.100	6,625	-0.01(-0.47%)
Jul 09, 2009	2.150	2.150	2.100	2.110	22,586	-0.01(-0.48%)
Jul 08, 2009	2.090	2.180	2.090	2.120	73,350	-0.03(-1.40%)
Jul 07, 2009	2.180	2.220	2.150	2.150	65,660	-0.02(-0.92%)
Jul 06, 2009	2.110	2.180	2.110	2.170	32,693	+0.00(+0.00%)
Jul 02, 2009	2.170	2.200	2.160	2.170	23,559	+0.01(+0.46%)
Jul 01, 2009	2.240	2.250	2.150	2.160	38,950	+0.05(+2.37%)
Jun 30, 2009	2.130	2.130	2.080	2.110	67,098	-0.02(-0.94%)
Jun 29, 2009	2.220	2.220	2.050	2.130	104,136	-0.09(-4.05%)
Jun 26, 2009	2.060	2.220	2.050	2.220	128,145	+0.16(+7.51%)
Jun 25, 2009	2.020	2.080	2.020	2.065	70,590	+0.04(+2.23%)
Jun 24, 2009	1.940	2.087	1.930	2.020	61,301	+0.09(+4.66%)
Jun 23, 2009	1.950	1.960	1.870	1.930	75,550	+0.00(+0.00%)
Jun 22, 2009	1.930	1.980	1.930	1.930	61,173	+0.00(+0.00%)
Jun 19, 2009	1.850	1.950	1.830	1.930	41,776	+0.07(+3.76%)
Jun 18, 2009	1.880	1.880	1.850	1.860	43,504	-0.02(-1.06%)
Jun 17, 2009	1.990	1.990	1.820	1.880	97,145	-0.12(-5.91%)
Jun 16, 2009	2.190	2.210	1.990	1.998	117,415	-0.14(-6.64%)
Jun 15, 2009	2.220	2.220	2.070	2.140	160,897	+0.03(+1.42%)
Jun 12, 2009	2.030	2.190	2.030	2.110	181,383	+0.09(+4.50%)
Jun 11, 2009	1.920	2.090	1.910	2.019	252,650	+0.04(+1.98%)
Jun 10, 2009	1.840	2.030	1.840	1.980	241,363	+0.17(+9.39%)
Jun 09, 2009	1.670	1.840	1.670	1.810	114,513	+0.11(+6.47%)
Jun 08, 2009	1.800	1.830	1.700	1.700	125,215	-0.15(-8.11%)
Jun 05, 2009	1.840	1.880	1.770	1.850	292,167	+0.02(+1.09%)
Jun 04, 2009	1.510	1.890	1.510	1.830	605,154	+0.27(+17.31%)
Jun 03, 2009	1.620	1.620	1.550	1.560	59,752	-0.03(-1.89%)
Jun 02, 2009	1.600	1.610	1.550	1.590	77,341	+0.03(+1.92%)
Jun 01, 2009	1.600	1.600	1.500	1.560	77,889	+0.01(+0.65%)
May 29, 2009	1.500	1.570	1.440	1.550	88,876	+0.08(+5.44%)
May 28, 2009	1.440	1.470	1.400	1.470	75,495	+0.07(+5.00%)
May 27, 2009	1.470	1.530	1.400	1.400	137,645	-0.07(-4.76%)
May 26, 2009	1.500	1.500	1.400	1.470	86,252	-0.05(-3.29%)
May 22, 2009	1.550	1.550	1.520	1.520	27,850	+0.00(+0.00%)
May 21, 2009	1.570	1.570	1.500	1.520	71,937	-0.01(-0.65%)
May 20, 2009	1.510	1.560	1.510	1.530	72,200	+0.00(+0.00%)
May 19, 2009	1.560	1.560	1.500	1.530	61,124	-0.01(-0.66%)
May 18, 2009	1.500	1.630	1.450	1.540	120,266	+0.04(+2.67%)
May 15, 2009	1.400	1.530	1.400	1.500	63,280	+0.10(+7.14%)
May 14, 2009	1.470	1.470	1.390	1.400	110,192	-0.07(-4.76%)
May 13, 2009	1.450	1.510	1.420	1.470	68,441	-0.07(-4.55%)
May 12, 2009	1.650	1.650	1.500	1.540	109,703	-0.06(-3.75%)
May 11, 2009	1.500	1.650	1.480	1.600	225,118	+0.12(+8.11%)
May 08, 2009	1.490	1.500	1.390	1.480	137,821	+0.02(+1.37%)
May 07, 2009	1.480	1.510	1.450	1.460	185,197	-0.05(-3.31%)
May 06, 2009	1.650	1.650	1.450	1.510	375,036	-0.13(-7.93%)
May 05, 2009	1.380	1.640	1.300	1.640	617,826	+0.21(+14.69%)
May 04, 2009	1.500	1.500	1.420	1.430	439,083	-0.16(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.