Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.77	11.22	10.69	11.01	0	+0.11(+1.04%)
Feb 26, 2009	11.26	11.31	10.79	10.90	12,206,472	-0.35(-3.09%)
Feb 25, 2009	11.10	11.41	10.82	11.25	6,825,088	+0.08(+0.75%)
Feb 24, 2009	10.84	11.21	10.67	11.16	8,199,867	+0.43(+3.97%)
Feb 23, 2009	10.94	11.10	10.69	10.74	7,883,368	-0.21(-1.91%)
Feb 20, 2009	10.28	10.98	10.28	10.95	11,589,011	+0.44(+4.18%)
Feb 19, 2009	10.80	10.88	10.48	10.51	8,076,190	-0.06(-0.59%)
Feb 18, 2009	10.55	10.64	10.39	10.57	6,336,748	+0.06(+0.56%)
Feb 17, 2009	11.10	11.10	10.39	10.51	7,691,308	-0.75(-6.65%)
Feb 13, 2009	11.33	11.66	11.25	11.26	5,701,493	+0.08(+0.67%)
Feb 12, 2009	11.00	11.19	10.89	11.18	5,132,725	-0.03(-0.22%)
Feb 11, 2009	11.23	11.35	11.08	11.21	4,819,203	+0.01(+0.07%)
Feb 10, 2009	11.52	11.70	11.13	11.20	5,053,403	-0.38(-3.32%)
Feb 09, 2009	11.46	11.77	11.46	11.58	3,764,032	-0.02(-0.18%)
Feb 06, 2009	11.36	11.63	11.33	11.61	4,665,044	+0.31(+2.78%)
Feb 05, 2009	11.28	11.58	11.23	11.29	7,511,846	-0.10(-0.92%)
Feb 04, 2009	11.60	11.65	11.33	11.40	3,682,727	-0.17(-1.48%)
Feb 03, 2009	11.54	11.62	11.35	11.57	4,051,760	+0.06(+0.54%)
Feb 02, 2009	11.21	11.56	11.20	11.51	5,148,908	+0.15(+1.36%)
Jan 30, 2009	11.50	11.61	11.26	11.35	0	-0.07(-0.62%)
Jan 29, 2009	11.83	11.83	11.38	11.42	5,275,559	-0.42(-3.53%)
Jan 28, 2009	12.14	12.21	11.73	11.84	8,595,966	-0.18(-1.53%)
Jan 27, 2009	12.02	12.22	11.94	12.02	4,074,974	-0.03(-0.24%)
Jan 26, 2009	11.86	12.14	11.71	12.05	4,814,768	+0.23(+1.98%)
Jan 23, 2009	11.33	11.87	11.25	11.82	6,121,392	+0.25(+2.17%)
Jan 22, 2009	11.43	11.71	11.35	11.57	5,895,045	-0.06(-0.50%)
Jan 21, 2009	11.24	11.63	11.11	11.63	6,512,946	+0.53(+4.75%)
Jan 20, 2009	11.30	11.33	11.07	11.10	6,703,200	-0.26(-2.28%)
Jan 16, 2009	11.25	11.46	11.18	11.36	5,509,144	+0.26(+2.37%)
Jan 15, 2009	11.04	11.17	10.80	11.10	8,111,281	+0.02(+0.15%)
Jan 14, 2009	11.33	11.33	10.85	11.08	9,906,095	-0.27(-2.36%)
Jan 13, 2009	11.10	11.41	11.06	11.35	4,962,266	+0.16(+1.42%)
Jan 12, 2009	11.68	11.71	11.07	11.19	4,779,933	-0.44(-3.74%)
Jan 09, 2009	12.00	12.00	11.53	11.62	4,299,191	-0.38(-3.14%)
Jan 08, 2009	11.58	12.00	11.54	12.00	4,467,762	+0.38(+3.28%)
Jan 07, 2009	11.62	11.81	11.40	11.62	6,118,554	-0.20(-1.70%)
Jan 06, 2009	11.82	12.03	11.61	11.82	6,067,644	+0.05(+0.39%)
Jan 05, 2009	11.82	11.99	11.55	11.77	5,857,589	-0.11(-0.95%)
Jan 02, 2009	11.42	11.91	11.34	11.89	0	+0.46(+3.99%)
Jan 01, 2009	11.31	11.49	11.26	11.43	0	+0.00(+0.00%)
Dec 31, 2008	11.31	11.49	11.26	11.43	3,135,998	+0.20(+1.75%)
Dec 30, 2008	11.17	11.28	10.97	11.23	3,999,637	+0.07(+0.60%)
Dec 29, 2008	11.17	11.18	10.81	11.17	3,348,568	+0.01(+0.08%)
Dec 26, 2008	11.11	11.25	11.02	11.16	2,267,679	+0.05(+0.49%)
Dec 24, 2008	11.19	11.19	10.94	11.10	2,149,117	+0.15(+1.41%)
Dec 23, 2008	10.94	11.10	10.88	10.95	3,777,491	+0.09(+0.85%)
Dec 22, 2008	10.83	11.02	10.64	10.86	3,860,826	+0.02(+0.19%)
Dec 19, 2008	10.82	10.99	10.64	10.84	4,660,866	+0.10(+0.94%)
Dec 18, 2008	10.69	11.13	10.67	10.74	4,573,938	+0.09(+0.82%)
Dec 17, 2008	10.58	10.76	10.29	10.65	4,589,712	-0.03(-0.31%)
Dec 16, 2008	10.04	10.72	9.996	10.68	4,622,732	+0.70(+7.04%)
Dec 15, 2008	10.43	10.52	9.732	9.979	6,510,964	-0.45(-4.33%)
Dec 12, 2008	10.46	10.61	10.18	10.43	4,761,775	-0.20(-1.85%)
Dec 11, 2008	10.98	11.07	10.57	10.63	3,524,644	-0.42(-3.79%)
Dec 10, 2008	10.89	11.32	10.82	11.05	4,058,182	+0.11(+0.99%)
Dec 09, 2008	10.85	11.29	10.84	10.94	4,982,662	-0.03(-0.27%)
Dec 08, 2008	11.15	11.17	10.74	10.97	4,644,462	+0.05(+0.46%)
Dec 05, 2008	10.52	11.07	10.32	10.92	4,273,488	+0.33(+3.16%)
Dec 04, 2008	11.00	11.28	10.39	10.58	3,746,102	-0.56(-5.07%)
Dec 03, 2008	10.81	11.23	10.63	11.15	4,714,060	+0.26(+2.42%)
Dec 02, 2008	10.38	10.94	10.25	10.88	7,128,147	+0.67(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.